UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:53:52 | - | 11,442 |
05.09.24 21:53:43 | - | 11,432 |
05.09.24 21:53:22 | - | 11,434 |
05.09.24 21:52:28 | - | 11,434 |
05.09.24 21:52:28 | - | 11,434 |
05.09.24 21:50:29 | - | 11,424 |
05.09.24 21:50:28 | - | 11,426 |
05.09.24 21:50:02 | - | 11,414 |
05.09.24 21:48:39 | - | 11,432 |
05.09.24 21:48:18 | - | 11,442 |
05.09.24 21:48:17 | - | 11,442 |
05.09.24 21:47:17 | - | 11,432 |
05.09.24 21:46:17 | - | 11,440 |
05.09.24 21:46:03 | - | 11,450 |
05.09.24 21:45:35 | - | 11,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:45:35 | - | 11,442 |
05.09.24 21:45:02 | - | 11,432 |
05.09.24 21:44:59 | - | 11,432 |
05.09.24 21:43:16 | - | 11,440 |
05.09.24 21:42:37 | - | 11,450 |
05.09.24 21:42:32 | - | 11,452 |
05.09.24 21:42:31 | - | 11,450 |
05.09.24 21:42:12 | - | 11,452 |
05.09.24 21:42:09 | - | 11,452 |
05.09.24 21:41:44 | - | 11,442 |
05.09.24 21:41:17 | - | 11,452 |
05.09.24 21:38:31 | - | 11,462 |
05.09.24 21:37:30 | - | 11,470 |
05.09.24 21:37:29 | - | 11,486 |
05.09.24 21:36:14 | - | 11,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:36:00 | - | 11,470 |
05.09.24 21:36:00 | - | 11,472 |
05.09.24 21:35:54 | - | 11,462 |
05.09.24 21:35:07 | - | 11,470 |
05.09.24 21:35:06 | - | 11,486 |
05.09.24 21:35:01 | - | 11,496 |
05.09.24 21:34:53 | - | 11,502 |
05.09.24 21:34:34 | - | 11,496 |
05.09.24 21:34:34 | - | 11,480 |
05.09.24 21:33:35 | - | 11,496 |
05.09.24 21:33:34 | - | 11,480 |
05.09.24 21:33:09 | - | 11,472 |
05.09.24 21:33:02 | - | 11,462 |
05.09.24 21:32:46 | - | 11,464 |
05.09.24 21:32:46 | - | 11,462 |