UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:03:09 | - | 11,448 |
05.09.24 20:01:21 | - | 11,458 |
05.09.24 20:01:09 | - | 11,460 |
05.09.24 20:01:09 | - | 11,466 |
05.09.24 19:59:49 | - | 11,468 |
05.09.24 19:59:48 | - | 11,476 |
05.09.24 19:59:48 | - | 11,478 |
05.09.24 19:57:55 | - | 11,466 |
05.09.24 19:57:41 | - | 11,468 |
05.09.24 19:57:39 | - | 11,474 |
05.09.24 19:57:38 | - | 11,478 |
05.09.24 19:57:23 | - | 11,460 |
05.09.24 19:57:19 | - | 11,470 |
05.09.24 19:56:30 | - | 11,460 |
05.09.24 19:56:14 | - | 11,462 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:56:14 | - | 11,468 |
05.09.24 19:55:56 | - | 11,470 |
05.09.24 19:55:34 | - | 11,470 |
05.09.24 19:55:21 | - | 11,468 |
05.09.24 19:55:08 | - | 11,470 |
05.09.24 19:55:03 | - | 11,462 |
05.09.24 19:55:02 | - | 11,460 |
05.09.24 19:54:04 | - | 11,452 |
05.09.24 19:53:29 | - | 11,444 |
05.09.24 19:53:02 | - | 11,454 |
05.09.24 19:53:02 | - | 11,460 |
05.09.24 19:52:57 | - | 11,464 |
05.09.24 19:52:16 | - | 11,454 |
05.09.24 19:52:15 | - | 11,454 |
05.09.24 19:51:28 | - | 11,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:51:25 | - | 11,456 |
05.09.24 19:51:24 | - | 11,464 |
05.09.24 19:51:13 | - | 11,456 |
05.09.24 19:51:04 | - | 11,446 |
05.09.24 19:50:04 | - | 11,446 |
05.09.24 19:49:26 | - | 11,436 |
05.09.24 19:49:25 | - | 11,446 |
05.09.24 19:48:10 | - | 11,436 |
05.09.24 19:48:10 | - | 11,444 |
05.09.24 19:47:43 | - | 11,436 |
05.09.24 19:47:43 | - | 11,438 |
05.09.24 19:47:24 | - | 11,428 |
05.09.24 19:47:23 | - | 11,438 |
05.09.24 19:47:14 | - | 11,428 |
05.09.24 19:47:13 | - | 11,428 |