UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:27:40 | - | 11,392 |
05.09.24 19:26:54 | - | 11,392 |
05.09.24 19:26:51 | - | 11,392 |
05.09.24 19:25:45 | - | 11,390 |
05.09.24 19:25:27 | - | 11,400 |
05.09.24 19:24:56 | - | 11,398 |
05.09.24 19:24:50 | - | 11,398 |
05.09.24 19:24:49 | - | 11,402 |
05.09.24 19:23:58 | - | 11,398 |
05.09.24 19:23:23 | - | 11,402 |
05.09.24 19:22:52 | - | 11,398 |
05.09.24 19:22:52 | - | 11,400 |
05.09.24 19:22:46 | - | 11,390 |
05.09.24 19:22:45 | - | 11,390 |
05.09.24 19:22:20 | - | 11,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:22:08 | - | 11,372 |
05.09.24 19:21:59 | - | 11,382 |
05.09.24 19:21:53 | - | 11,372 |
05.09.24 19:21:52 | - | 11,372 |
05.09.24 19:21:42 | - | 11,354 |
05.09.24 19:20:40 | - | 11,350 |
05.09.24 19:20:17 | - | 11,352 |
05.09.24 19:20:03 | - | 11,368 |
05.09.24 19:19:33 | - | 11,370 |
05.09.24 19:19:33 | - | 11,370 |
05.09.24 19:19:29 | - | 11,362 |
05.09.24 19:19:10 | - | 11,352 |
05.09.24 19:19:05 | - | 11,350 |
05.09.24 19:18:49 | - | 11,352 |
05.09.24 19:18:46 | - | 11,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:18:45 | - | 11,362 |
05.09.24 19:18:03 | - | 11,352 |
05.09.24 19:18:02 | - | 11,362 |
05.09.24 19:16:51 | - | 11,352 |
05.09.24 19:16:25 | - | 11,350 |
05.09.24 19:16:03 | - | 11,352 |
05.09.24 19:15:56 | - | 11,352 |
05.09.24 19:15:49 | - | 11,352 |
05.09.24 19:15:41 | - | 11,344 |
05.09.24 19:15:32 | - | 11,342 |
05.09.24 19:15:30 | - | 11,344 |
05.09.24 19:15:19 | - | 11,350 |
05.09.24 19:15:10 | - | 11,362 |
05.09.24 19:15:09 | - | 11,376 |
05.09.24 19:15:05 | - | 11,380 |