UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 19:02:57 | - | 11,310 |
05.09.24 19:02:56 | - | 11,312 |
05.09.24 19:02:56 | - | 11,312 |
05.09.24 19:02:52 | - | 11,302 |
05.09.24 19:02:45 | - | 11,300 |
05.09.24 19:02:01 | - | 11,302 |
05.09.24 19:02:01 | - | 11,316 |
05.09.24 19:01:45 | - | 11,320 |
05.09.24 18:57:09 | - | 11,328 |
05.09.24 18:57:04 | - | 11,340 |
05.09.24 18:55:56 | - | 11,330 |
05.09.24 18:55:55 | - | 11,332 |
05.09.24 18:55:54 | - | 11,322 |
05.09.24 18:55:53 | - | 11,330 |
05.09.24 18:55:07 | - | 11,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:55:06 | - | 11,332 |
05.09.24 18:55:06 | - | 11,340 |
05.09.24 18:54:46 | - | 11,322 |
05.09.24 18:54:45 | - | 11,322 |
05.09.24 18:54:13 | - | 11,312 |
05.09.24 18:54:12 | - | 11,314 |
05.09.24 18:54:07 | - | 11,304 |
05.09.24 18:53:57 | - | 11,304 |
05.09.24 18:53:00 | - | 11,294 |
05.09.24 18:52:59 | - | 11,294 |
05.09.24 18:52:49 | - | 11,286 |
05.09.24 18:52:48 | - | 11,286 |
05.09.24 18:51:55 | - | 11,284 |
05.09.24 18:51:54 | - | 11,286 |
05.09.24 18:50:04 | - | 11,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:49:41 | - | 11,288 |
05.09.24 18:47:55 | - | 11,284 |
05.09.24 18:47:45 | - | 11,294 |
05.09.24 18:47:45 | - | 11,294 |
05.09.24 18:47:13 | - | 11,284 |
05.09.24 18:46:39 | - | 11,294 |
05.09.24 18:45:39 | - | 11,308 |
05.09.24 18:45:38 | - | 11,308 |
05.09.24 18:45:34 | - | 11,308 |
05.09.24 18:45:21 | - | 11,308 |
05.09.24 18:45:07 | - | 11,308 |
05.09.24 18:45:06 | - | 11,308 |
05.09.24 18:44:51 | - | 11,308 |
05.09.24 18:44:31 | - | 11,308 |
05.09.24 18:44:28 | - | 11,308 |