UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:24:47 | - | 11,446 |
05.09.24 20:24:47 | - | 11,462 |
05.09.24 20:24:21 | - | 11,464 |
05.09.24 20:24:13 | - | 11,456 |
05.09.24 20:24:12 | - | 11,464 |
05.09.24 20:22:58 | - | 11,464 |
05.09.24 20:22:42 | - | 11,466 |
05.09.24 20:22:42 | - | 11,472 |
05.09.24 20:22:38 | - | 11,474 |
05.09.24 20:22:37 | - | 11,474 |
05.09.24 20:22:06 | - | 11,466 |
05.09.24 20:19:49 | - | 11,458 |
05.09.24 20:19:28 | - | 11,460 |
05.09.24 20:19:01 | - | 11,460 |
05.09.24 20:18:32 | - | 11,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:17:58 | - | 11,468 |
05.09.24 20:17:33 | - | 11,460 |
05.09.24 20:17:02 | - | 11,450 |
05.09.24 20:16:34 | - | 11,440 |
05.09.24 20:16:09 | - | 11,436 |
05.09.24 20:16:03 | - | 11,440 |
05.09.24 20:15:50 | - | 11,438 |
05.09.24 20:15:50 | - | 11,438 |
05.09.24 20:14:17 | - | 11,428 |
05.09.24 20:14:16 | - | 11,442 |
05.09.24 20:13:10 | - | 11,446 |
05.09.24 20:13:10 | - | 11,446 |
05.09.24 20:12:00 | - | 11,434 |
05.09.24 20:11:51 | - | 11,444 |
05.09.24 20:11:29 | - | 11,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:10:20 | - | 11,436 |
05.09.24 20:09:56 | - | 11,428 |
05.09.24 20:09:21 | - | 11,436 |
05.09.24 20:08:33 | - | 11,446 |
05.09.24 20:08:31 | - | 11,456 |
05.09.24 20:08:17 | - | 11,446 |
05.09.24 20:08:14 | - | 11,456 |
05.09.24 20:08:13 | - | 11,464 |
05.09.24 20:06:58 | - | 11,456 |
05.09.24 20:06:34 | - | 11,446 |
05.09.24 20:06:27 | - | 11,456 |
05.09.24 20:06:27 | - | 11,456 |
05.09.24 20:05:39 | - | 11,448 |
05.09.24 20:03:15 | - | 11,438 |
05.09.24 20:03:13 | - | 11,446 |