UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:31:27 | - | 11,242 |
05.09.24 17:31:26 | - | 11,232 |
05.09.24 17:31:21 | - | 11,234 |
05.09.24 17:31:04 | - | 11,224 |
05.09.24 17:29:54 | - | 11,238 |
05.09.24 17:29:19 | - | 11,242 |
05.09.24 17:29:03 | - | 11,238 |
05.09.24 17:28:41 | - | 11,242 |
05.09.24 17:28:28 | - | 11,240 |
05.09.24 17:28:18 | - | 11,254 |
05.09.24 17:28:04 | - | 11,258 |
05.09.24 17:27:02 | - | 11,254 |
05.09.24 17:26:02 | - | 11,264 |
05.09.24 17:25:52 | - | 11,274 |
05.09.24 17:25:49 | - | 11,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:25:40 | - | 11,274 |
05.09.24 17:25:36 | - | 11,276 |
05.09.24 17:25:25 | - | 11,274 |
05.09.24 17:25:24 | - | 11,282 |
05.09.24 17:24:52 | - | 11,284 |
05.09.24 17:24:50 | - | 11,274 |
05.09.24 17:24:49 | - | 11,274 |
05.09.24 17:24:44 | - | 11,274 |
05.09.24 17:24:37 | - | 11,274 |
05.09.24 17:24:30 | - | 11,284 |
05.09.24 17:23:41 | - | 11,292 |
05.09.24 17:23:41 | - | 11,294 |
05.09.24 17:23:33 | - | 11,284 |
05.09.24 17:23:28 | - | 11,282 |
05.09.24 17:23:22 | - | 11,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:23:12 | - | 11,282 |
05.09.24 17:23:10 | - | 11,284 |
05.09.24 17:22:03 | - | 11,282 |
05.09.24 17:21:55 | - | 11,296 |
05.09.24 17:21:50 | - | 11,300 |
05.09.24 17:21:42 | - | 11,302 |
05.09.24 17:21:06 | - | 11,298 |
05.09.24 17:21:05 | - | 11,298 |
05.09.24 17:20:54 | - | 11,288 |
05.09.24 17:20:49 | - | 11,290 |
05.09.24 17:19:12 | - | 11,290 |
05.09.24 17:18:49 | - | 11,300 |
05.09.24 17:18:19 | - | 11,308 |
05.09.24 17:18:07 | - | 11,310 |
05.09.24 17:17:37 | - | 11,308 |