UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:45:17 | - | 11,334 |
05.09.24 16:45:13 | - | 11,326 |
05.09.24 16:45:10 | - | 11,326 |
05.09.24 16:45:08 | - | 11,348 |
05.09.24 16:44:56 | - | 11,362 |
05.09.24 16:44:47 | - | 11,362 |
05.09.24 16:44:23 | - | 11,370 |
05.09.24 16:44:01 | - | 11,380 |
05.09.24 16:43:56 | - | 11,370 |
05.09.24 16:43:50 | - | 11,380 |
05.09.24 16:43:50 | - | 11,390 |
05.09.24 16:43:10 | - | 11,404 |
05.09.24 16:43:09 | - | 11,406 |
05.09.24 16:42:38 | - | 11,396 |
05.09.24 16:42:11 | - | 11,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:41:38 | - | 11,386 |
05.09.24 16:41:29 | - | 11,386 |
05.09.24 16:41:03 | - | 11,376 |
05.09.24 16:41:02 | - | 11,378 |
05.09.24 16:40:59 | - | 11,376 |
05.09.24 16:40:31 | - | 11,366 |
05.09.24 16:39:39 | - | 11,376 |
05.09.24 16:38:58 | - | 11,392 |
05.09.24 16:38:39 | - | 11,392 |
05.09.24 16:38:37 | - | 11,392 |
05.09.24 16:38:35 | - | 11,410 |
05.09.24 16:37:56 | - | 11,400 |
05.09.24 16:37:55 | - | 11,400 |
05.09.24 16:37:17 | - | 11,390 |
05.09.24 16:37:16 | - | 11,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:37:06 | - | 11,382 |
05.09.24 16:37:03 | - | 11,378 |
05.09.24 16:36:59 | - | 11,380 |
05.09.24 16:36:37 | - | 11,370 |
05.09.24 16:36:36 | - | 11,370 |
05.09.24 16:35:32 | - | 11,362 |
05.09.24 16:35:21 | - | 11,360 |
05.09.24 16:35:20 | - | 11,350 |
05.09.24 16:33:38 | - | 11,344 |
05.09.24 16:33:16 | - | 11,336 |
05.09.24 16:33:15 | - | 11,344 |
05.09.24 16:33:09 | - | 11,346 |
05.09.24 16:32:58 | - | 11,346 |
05.09.24 16:32:35 | - | 11,336 |
05.09.24 16:32:29 | - | 11,336 |