UIPATH INC. A DL-,00001
WKN A3CND6 | ISIN US90364P1057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:19:15 | - | 11,326 |
05.09.24 16:19:14 | - | 11,328 |
05.09.24 16:18:49 | - | 11,320 |
05.09.24 16:18:42 | - | 11,320 |
05.09.24 16:18:14 | - | 11,316 |
05.09.24 16:17:20 | - | 11,318 |
05.09.24 16:17:00 | - | 11,328 |
05.09.24 16:16:59 | - | 11,328 |
05.09.24 16:16:45 | - | 11,318 |
05.09.24 16:16:14 | - | 11,336 |
05.09.24 16:16:04 | - | 11,346 |
05.09.24 16:15:44 | - | 11,336 |
05.09.24 16:15:29 | - | 11,346 |
05.09.24 16:15:02 | - | 11,356 |
05.09.24 16:14:43 | - | 11,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:14:15 | - | 11,374 |
05.09.24 16:14:04 | - | 11,384 |
05.09.24 16:13:59 | - | 11,396 |
05.09.24 16:13:25 | - | 11,396 |
05.09.24 16:13:22 | - | 11,404 |
05.09.24 16:13:15 | - | 11,396 |
05.09.24 16:13:09 | - | 11,406 |
05.09.24 16:12:58 | - | 11,398 |
05.09.24 16:12:58 | - | 11,398 |
05.09.24 16:12:41 | - | 11,380 |
05.09.24 16:12:38 | - | 11,370 |
05.09.24 16:12:08 | - | 11,362 |
05.09.24 16:12:01 | - | 11,360 |
05.09.24 16:11:56 | - | 11,360 |
05.09.24 16:11:55 | - | 11,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:11:39 | - | 11,370 |
05.09.24 16:11:10 | - | 11,380 |
05.09.24 16:11:07 | - | 11,390 |
05.09.24 16:10:09 | - | 11,400 |
05.09.24 16:10:05 | - | 11,418 |
05.09.24 16:10:00 | - | 11,428 |
05.09.24 16:09:55 | - | 11,418 |
05.09.24 16:09:44 | - | 11,414 |
05.09.24 16:09:19 | - | 11,416 |
05.09.24 16:09:15 | - | 11,440 |
05.09.24 16:09:12 | - | 11,448 |
05.09.24 16:09:09 | - | 11,448 |
05.09.24 16:08:05 | - | 11,452 |
05.09.24 16:07:21 | - | 11,456 |
05.09.24 16:07:17 | - | 11,464 |