MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:51:36 | - | 78,850 |
05.11.24 19:51:35 | - | 78,850 |
05.11.24 19:51:35 | - | 78,850 |
05.11.24 19:51:33 | - | 78,870 |
05.11.24 19:51:31 | - | 78,870 |
05.11.24 19:51:28 | - | 78,840 |
05.11.24 19:51:24 | - | 78,830 |
05.11.24 19:51:24 | - | 78,830 |
05.11.24 19:51:22 | - | 78,840 |
05.11.24 19:51:22 | - | 78,840 |
05.11.24 19:51:20 | - | 78,810 |
05.11.24 19:51:19 | - | 78,820 |
05.11.24 19:51:18 | - | 78,810 |
05.11.24 19:51:17 | - | 78,820 |
05.11.24 19:51:17 | - | 78,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:51:16 | - | 78,820 |
05.11.24 19:51:15 | - | 78,820 |
05.11.24 19:51:12 | - | 78,820 |
05.11.24 19:51:12 | - | 78,820 |
05.11.24 19:51:09 | - | 78,830 |
05.11.24 19:51:07 | - | 78,820 |
05.11.24 19:51:04 | - | 78,810 |
05.11.24 19:51:03 | - | 78,800 |
05.11.24 19:51:01 | - | 78,810 |
05.11.24 19:50:59 | - | 78,800 |
05.11.24 19:50:55 | - | 78,810 |
05.11.24 19:50:54 | - | 78,820 |
05.11.24 19:50:54 | - | 78,820 |
05.11.24 19:50:54 | - | 78,820 |
05.11.24 19:50:54 | - | 78,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:50:54 | - | 78,820 |
05.11.24 19:50:52 | - | 78,810 |
05.11.24 19:50:47 | - | 78,800 |
05.11.24 19:50:46 | - | 78,810 |
05.11.24 19:50:46 | - | 78,810 |
05.11.24 19:50:46 | - | 78,810 |
05.11.24 19:50:41 | - | 78,800 |
05.11.24 19:50:40 | - | 78,800 |
05.11.24 19:50:37 | - | 78,810 |
05.11.24 19:50:33 | - | 78,800 |
05.11.24 19:50:28 | - | 78,770 |
05.11.24 19:50:27 | - | 78,770 |
05.11.24 19:50:26 | - | 78,790 |
05.11.24 19:50:26 | - | 78,790 |
05.11.24 19:50:26 | - | 78,790 |