MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:58:23 | - | 78,360 |
05.11.24 18:58:22 | - | 78,360 |
05.11.24 18:58:19 | - | 78,370 |
05.11.24 18:58:19 | - | 78,370 |
05.11.24 18:58:10 | - | 78,380 |
05.11.24 18:58:06 | - | 78,380 |
05.11.24 18:58:04 | - | 78,360 |
05.11.24 18:58:02 | - | 78,370 |
05.11.24 18:57:57 | - | 78,380 |
05.11.24 18:57:55 | - | 78,370 |
05.11.24 18:57:50 | - | 78,360 |
05.11.24 18:57:48 | - | 78,370 |
05.11.24 18:57:48 | - | 78,370 |
05.11.24 18:57:48 | - | 78,370 |
05.11.24 18:57:47 | - | 78,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:57:47 | - | 78,340 |
05.11.24 18:57:45 | - | 78,350 |
05.11.24 18:57:44 | - | 78,360 |
05.11.24 18:57:43 | - | 78,370 |
05.11.24 18:57:40 | - | 78,360 |
05.11.24 18:57:39 | - | 78,350 |
05.11.24 18:57:35 | - | 78,350 |
05.11.24 18:57:30 | - | 78,360 |
05.11.24 18:57:29 | - | 78,350 |
05.11.24 18:57:26 | - | 78,360 |
05.11.24 18:57:22 | - | 78,360 |
05.11.24 18:57:20 | - | 78,360 |
05.11.24 18:57:13 | - | 78,360 |
05.11.24 18:57:08 | - | 78,400 |
05.11.24 18:57:05 | - | 78,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:57:04 | - | 78,390 |
05.11.24 18:57:03 | - | 78,410 |
05.11.24 18:57:02 | - | 78,400 |
05.11.24 18:56:59 | - | 78,420 |
05.11.24 18:56:58 | - | 78,430 |
05.11.24 18:56:55 | - | 78,430 |
05.11.24 18:56:55 | - | 78,430 |
05.11.24 18:56:53 | - | 78,420 |
05.11.24 18:56:52 | - | 78,430 |
05.11.24 18:56:50 | - | 78,420 |
05.11.24 18:56:50 | - | 78,420 |
05.11.24 18:56:50 | - | 78,420 |
05.11.24 18:56:50 | - | 78,420 |
05.11.24 18:56:48 | - | 78,410 |
05.11.24 18:56:48 | - | 78,410 |