MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:39:14 | - | 78,310 |
05.11.24 18:39:13 | - | 78,320 |
05.11.24 18:39:10 | - | 78,320 |
05.11.24 18:39:09 | - | 78,340 |
05.11.24 18:39:05 | - | 78,350 |
05.11.24 18:39:02 | - | 78,350 |
05.11.24 18:39:01 | - | 78,350 |
05.11.24 18:38:59 | - | 78,340 |
05.11.24 18:38:59 | - | 78,340 |
05.11.24 18:38:56 | - | 78,360 |
05.11.24 18:38:55 | - | 78,350 |
05.11.24 18:38:53 | - | 78,370 |
05.11.24 18:38:52 | - | 78,360 |
05.11.24 18:38:52 | - | 78,360 |
05.11.24 18:38:50 | - | 78,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:38:49 | - | 78,370 |
05.11.24 18:38:49 | - | 78,370 |
05.11.24 18:38:49 | - | 78,370 |
05.11.24 18:38:49 | - | 78,370 |
05.11.24 18:38:48 | - | 78,360 |
05.11.24 18:38:48 | - | 78,360 |
05.11.24 18:38:46 | - | 78,350 |
05.11.24 18:38:42 | - | 78,380 |
05.11.24 18:38:42 | - | 78,380 |
05.11.24 18:38:42 | - | 78,380 |
05.11.24 18:38:42 | - | 78,380 |
05.11.24 18:38:42 | - | 78,380 |
05.11.24 18:38:42 | - | 78,380 |
05.11.24 18:38:42 | - | 78,380 |
05.11.24 18:38:39 | - | 78,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:38:39 | - | 78,420 |
05.11.24 18:38:37 | - | 78,440 |
05.11.24 18:38:29 | - | 78,440 |
05.11.24 18:38:27 | - | 78,450 |
05.11.24 18:38:27 | - | 78,450 |
05.11.24 18:38:27 | - | 78,450 |
05.11.24 18:38:26 | - | 78,450 |
05.11.24 18:38:26 | - | 78,450 |
05.11.24 18:38:26 | - | 78,450 |
05.11.24 18:38:26 | - | 78,450 |
05.11.24 18:38:26 | - | 78,450 |
05.11.24 18:38:26 | - | 78,450 |
05.11.24 18:38:26 | - | 78,450 |
05.11.24 18:38:25 | - | 78,450 |
05.11.24 18:38:24 | - | 78,460 |