MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:46:18 | - | 78,280 |
29.10.24 18:46:18 | - | 78,280 |
29.10.24 18:46:18 | - | 78,280 |
29.10.24 18:46:15 | - | 78,290 |
29.10.24 18:46:10 | - | 78,280 |
29.10.24 18:46:09 | - | 78,300 |
29.10.24 18:46:09 | - | 78,300 |
29.10.24 18:46:09 | - | 78,300 |
29.10.24 18:46:08 | - | 78,300 |
29.10.24 18:46:07 | - | 78,310 |
29.10.24 18:46:07 | - | 78,310 |
29.10.24 18:46:07 | - | 78,310 |
29.10.24 18:46:07 | - | 78,310 |
29.10.24 18:46:06 | - | 78,300 |
29.10.24 18:46:02 | - | 78,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:45:59 | - | 78,310 |
29.10.24 18:45:58 | - | 78,310 |
29.10.24 18:45:57 | - | 78,300 |
29.10.24 18:45:55 | - | 78,310 |
29.10.24 18:45:55 | - | 78,310 |
29.10.24 18:45:52 | - | 78,310 |
29.10.24 18:45:50 | - | 78,290 |
29.10.24 18:45:46 | - | 78,270 |
29.10.24 18:45:44 | - | 78,280 |
29.10.24 18:45:42 | - | 78,260 |
29.10.24 18:45:41 | - | 78,270 |
29.10.24 18:45:40 | - | 78,260 |
29.10.24 18:45:39 | - | 78,250 |
29.10.24 18:45:38 | - | 78,260 |
29.10.24 18:45:37 | - | 78,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:45:36 | - | 78,260 |
29.10.24 18:45:34 | - | 78,270 |
29.10.24 18:45:33 | - | 78,250 |
29.10.24 18:45:32 | - | 78,250 |
29.10.24 18:45:31 | - | 78,240 |
29.10.24 18:45:29 | - | 78,250 |
29.10.24 18:45:28 | - | 78,240 |
29.10.24 18:45:28 | - | 78,240 |
29.10.24 18:45:27 | - | 78,250 |
29.10.24 18:45:27 | - | 78,250 |
29.10.24 18:45:26 | - | 78,250 |
29.10.24 18:45:23 | - | 78,260 |
29.10.24 18:45:22 | - | 78,270 |
29.10.24 18:45:21 | - | 78,260 |
29.10.24 18:45:20 | - | 78,250 |