MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:48:25 | - | 78,280 |
29.10.24 18:48:22 | - | 78,280 |
29.10.24 18:48:20 | - | 78,290 |
29.10.24 18:48:16 | - | 78,260 |
29.10.24 18:48:13 | - | 78,270 |
29.10.24 18:48:10 | - | 78,260 |
29.10.24 18:48:09 | - | 78,280 |
29.10.24 18:48:09 | - | 78,280 |
29.10.24 18:48:09 | - | 78,280 |
29.10.24 18:48:09 | - | 78,280 |
29.10.24 18:48:09 | - | 78,280 |
29.10.24 18:48:09 | - | 78,280 |
29.10.24 18:48:09 | - | 78,280 |
29.10.24 18:48:09 | - | 78,280 |
29.10.24 18:48:04 | - | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:48:02 | - | 78,260 |
29.10.24 18:48:01 | - | 78,270 |
29.10.24 18:47:53 | - | 78,260 |
29.10.24 18:47:51 | - | 78,240 |
29.10.24 18:47:49 | - | 78,250 |
29.10.24 18:47:48 | - | 78,240 |
29.10.24 18:47:39 | - | 78,250 |
29.10.24 18:47:38 | - | 78,260 |
29.10.24 18:47:38 | - | 78,260 |
29.10.24 18:47:38 | - | 78,260 |
29.10.24 18:47:38 | - | 78,260 |
29.10.24 18:47:37 | - | 78,260 |
29.10.24 18:47:36 | - | 78,250 |
29.10.24 18:47:36 | - | 78,250 |
29.10.24 18:47:35 | - | 78,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:47:35 | - | 78,240 |
29.10.24 18:47:35 | - | 78,240 |
29.10.24 18:47:33 | - | 78,250 |
29.10.24 18:47:32 | - | 78,240 |
29.10.24 18:47:31 | - | 78,240 |
29.10.24 18:47:30 | - | 78,250 |
29.10.24 18:47:29 | - | 78,250 |
29.10.24 18:47:25 | - | 78,250 |
29.10.24 18:47:19 | - | 78,260 |
29.10.24 18:47:18 | - | 78,250 |
29.10.24 18:47:18 | - | 78,250 |
29.10.24 18:47:15 | - | 78,250 |
29.10.24 18:47:13 | - | 78,260 |
29.10.24 18:47:11 | - | 78,250 |
29.10.24 18:47:10 | - | 78,240 |