MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:57:55 | - | 78,200 |
29.10.24 20:57:50 | - | 78,180 |
29.10.24 20:57:50 | - | 78,180 |
29.10.24 20:57:50 | - | 78,180 |
29.10.24 20:57:50 | - | 78,180 |
29.10.24 20:57:50 | - | 78,180 |
29.10.24 20:57:50 | - | 78,180 |
29.10.24 20:57:43 | - | 78,210 |
29.10.24 20:57:35 | - | 78,260 |
29.10.24 20:57:34 | - | 78,250 |
29.10.24 20:57:33 | - | 78,260 |
29.10.24 20:57:29 | - | 78,250 |
29.10.24 20:57:27 | - | 78,260 |
29.10.24 20:57:25 | - | 78,250 |
29.10.24 20:57:23 | - | 78,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:57:23 | - | 78,250 |
29.10.24 20:57:23 | - | 78,250 |
29.10.24 20:57:18 | - | 78,260 |
29.10.24 20:57:16 | - | 78,290 |
29.10.24 20:57:13 | - | 78,300 |
29.10.24 20:57:12 | - | 78,290 |
29.10.24 20:57:09 | - | 78,280 |
29.10.24 20:57:06 | - | 78,290 |
29.10.24 20:57:06 | - | 78,290 |
29.10.24 20:57:03 | - | 78,300 |
29.10.24 20:56:58 | - | 78,310 |
29.10.24 20:56:57 | - | 78,300 |
29.10.24 20:56:55 | - | 78,290 |
29.10.24 20:56:54 | - | 78,300 |
29.10.24 20:56:52 | - | 78,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 20:56:51 | - | 78,310 |
29.10.24 20:56:51 | - | 78,310 |
29.10.24 20:56:43 | - | 78,320 |
29.10.24 20:56:43 | - | 78,320 |
29.10.24 20:56:39 | - | 78,300 |
29.10.24 20:56:38 | - | 78,310 |
29.10.24 20:56:38 | - | 78,310 |
29.10.24 20:56:38 | - | 78,310 |
29.10.24 20:56:37 | - | 78,320 |
29.10.24 20:56:36 | - | 78,310 |
29.10.24 20:56:35 | - | 78,320 |
29.10.24 20:56:34 | - | 78,320 |
29.10.24 20:56:33 | - | 78,320 |
29.10.24 20:56:32 | - | 78,330 |
29.10.24 20:56:31 | - | 78,320 |