MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:31:12 | - | 88,450 |
26.11.24 19:31:12 | - | 88,450 |
26.11.24 19:31:06 | - | 88,420 |
26.11.24 19:31:06 | - | 88,420 |
26.11.24 19:31:02 | - | 88,410 |
26.11.24 19:30:52 | - | 88,420 |
26.11.24 19:30:51 | - | 88,430 |
26.11.24 19:30:50 | - | 88,440 |
26.11.24 19:30:49 | - | 88,450 |
26.11.24 19:30:48 | - | 88,450 |
26.11.24 19:30:46 | - | 88,460 |
26.11.24 19:30:45 | - | 88,460 |
26.11.24 19:30:43 | - | 88,450 |
26.11.24 19:30:38 | - | 88,430 |
26.11.24 19:30:37 | - | 88,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:30:34 | - | 88,440 |
26.11.24 19:30:31 | - | 88,430 |
26.11.24 19:30:31 | - | 88,430 |
26.11.24 19:30:30 | - | 88,420 |
26.11.24 19:30:30 | - | 88,420 |
26.11.24 19:30:24 | - | 88,430 |
26.11.24 19:30:24 | - | 88,430 |
26.11.24 19:30:23 | - | 88,420 |
26.11.24 19:30:22 | - | 88,430 |
26.11.24 19:30:20 | - | 88,440 |
26.11.24 19:30:18 | - | 88,440 |
26.11.24 19:30:16 | - | 88,470 |
26.11.24 19:30:16 | - | 88,470 |
26.11.24 19:30:16 | - | 88,470 |
26.11.24 19:30:16 | - | 88,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:30:16 | - | 88,470 |
26.11.24 19:30:16 | - | 88,470 |
26.11.24 19:30:15 | - | 88,460 |
26.11.24 19:30:14 | - | 88,460 |
26.11.24 19:30:12 | - | 88,470 |
26.11.24 19:30:09 | - | 88,440 |
26.11.24 19:30:02 | - | 88,460 |
26.11.24 19:30:02 | - | 88,460 |
26.11.24 19:30:01 | - | 88,460 |
26.11.24 19:30:00 | - | 88,470 |
26.11.24 19:29:59 | - | 88,450 |
26.11.24 19:29:57 | - | 88,500 |
26.11.24 19:29:56 | - | 88,520 |
26.11.24 19:29:55 | - | 88,520 |
26.11.24 19:29:55 | - | 88,520 |