MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:44:38 | - | 75,960 |
25.10.24 19:44:36 | - | 75,930 |
25.10.24 19:44:28 | - | 75,930 |
25.10.24 19:44:22 | - | 75,930 |
25.10.24 19:44:22 | - | 75,930 |
25.10.24 19:44:18 | - | 75,990 |
25.10.24 19:44:16 | - | 76,010 |
25.10.24 19:44:15 | - | 76,020 |
25.10.24 19:44:15 | - | 76,020 |
25.10.24 19:44:15 | - | 76,020 |
25.10.24 19:44:15 | - | 76,020 |
25.10.24 19:44:15 | - | 76,020 |
25.10.24 19:44:15 | - | 76,020 |
25.10.24 19:44:13 | - | 76,010 |
25.10.24 19:44:12 | - | 76,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:44:10 | - | 75,990 |
25.10.24 19:44:09 | - | 75,990 |
25.10.24 19:44:07 | - | 76,010 |
25.10.24 19:44:04 | - | 76,000 |
25.10.24 19:44:00 | - | 76,050 |
25.10.24 19:44:00 | - | 76,050 |
25.10.24 19:43:59 | - | 76,040 |
25.10.24 19:43:59 | - | 76,040 |
25.10.24 19:43:57 | - | 76,050 |
25.10.24 19:43:56 | - | 76,040 |
25.10.24 19:43:55 | - | 76,050 |
25.10.24 19:43:53 | - | 76,040 |
25.10.24 19:43:50 | - | 76,050 |
25.10.24 19:43:46 | - | 76,050 |
25.10.24 19:43:45 | - | 76,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:43:41 | - | 76,040 |
25.10.24 19:43:37 | - | 76,050 |
25.10.24 19:43:35 | - | 76,050 |
25.10.24 19:43:31 | - | 76,030 |
25.10.24 19:43:29 | - | 76,050 |
25.10.24 19:43:26 | - | 76,030 |
25.10.24 19:43:23 | - | 76,060 |
25.10.24 19:43:22 | - | 76,060 |
25.10.24 19:43:21 | - | 76,070 |
25.10.24 19:43:19 | - | 76,080 |
25.10.24 19:43:18 | - | 76,090 |
25.10.24 19:43:13 | - | 76,080 |
25.10.24 19:43:10 | - | 76,090 |
25.10.24 19:43:08 | - | 76,090 |
25.10.24 19:43:04 | - | 76,100 |