MARVELL TECH. GRP DL-,002
WKN A3CNLD | ISIN US5738741041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:51:28 | - | 76,190 |
25.10.24 19:51:28 | - | 76,190 |
25.10.24 19:51:20 | - | 76,200 |
25.10.24 19:51:12 | - | 76,160 |
25.10.24 19:51:09 | - | 76,160 |
25.10.24 19:51:06 | - | 76,150 |
25.10.24 19:51:02 | - | 76,110 |
25.10.24 19:50:59 | - | 76,110 |
25.10.24 19:50:56 | - | 76,110 |
25.10.24 19:50:55 | - | 76,120 |
25.10.24 19:50:55 | - | 76,120 |
25.10.24 19:50:55 | - | 76,120 |
25.10.24 19:50:55 | - | 76,120 |
25.10.24 19:50:52 | - | 76,110 |
25.10.24 19:50:51 | - | 76,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:50:50 | - | 76,130 |
25.10.24 19:50:49 | - | 76,120 |
25.10.24 19:50:48 | - | 76,130 |
25.10.24 19:50:47 | - | 76,150 |
25.10.24 19:50:43 | - | 76,160 |
25.10.24 19:50:42 | - | 76,170 |
25.10.24 19:50:42 | - | 76,170 |
25.10.24 19:50:41 | - | 76,160 |
25.10.24 19:50:40 | - | 76,180 |
25.10.24 19:50:39 | - | 76,200 |
25.10.24 19:50:38 | - | 76,190 |
25.10.24 19:50:38 | - | 76,190 |
25.10.24 19:50:35 | - | 76,180 |
25.10.24 19:50:33 | - | 76,190 |
25.10.24 19:50:31 | - | 76,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 19:50:31 | - | 76,200 |
25.10.24 19:50:30 | - | 76,190 |
25.10.24 19:50:29 | - | 76,190 |
25.10.24 19:50:27 | - | 76,200 |
25.10.24 19:50:27 | - | 76,200 |
25.10.24 19:50:25 | - | 76,180 |
25.10.24 19:50:24 | - | 76,180 |
25.10.24 19:50:21 | - | 76,180 |
25.10.24 19:50:21 | - | 76,180 |
25.10.24 19:50:17 | - | 76,190 |
25.10.24 19:50:15 | - | 76,200 |
25.10.24 19:50:14 | - | 76,210 |
25.10.24 19:50:13 | - | 76,190 |
25.10.24 19:50:12 | - | 76,180 |
25.10.24 19:50:11 | - | 76,180 |