VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:22 | - | 10,510 |
01.10.24 20:07:01 | - | 10,515 |
01.10.24 20:05:44 | - | 10,510 |
01.10.24 20:04:10 | - | 10,510 |
01.10.24 20:04:01 | - | 10,515 |
01.10.24 20:02:54 | - | 10,510 |
01.10.24 20:02:31 | - | 10,515 |
01.10.24 20:02:30 | - | 10,520 |
01.10.24 20:02:27 | - | 10,515 |
01.10.24 20:02:26 | - | 10,520 |
01.10.24 20:02:10 | - | 10,505 |
01.10.24 20:01:39 | - | 10,500 |
01.10.24 20:01:22 | - | 10,505 |
01.10.24 20:01:17 | - | 10,495 |
01.10.24 20:00:29 | - | 10,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:00:13 | - | 10,500 |
01.10.24 19:59:56 | - | 10,485 |
01.10.24 19:59:21 | - | 10,480 |
01.10.24 19:59:12 | - | 10,480 |
01.10.24 19:59:08 | - | 10,475 |
01.10.24 19:58:13 | - | 10,465 |
01.10.24 19:57:23 | - | 10,435 |
01.10.24 19:56:50 | - | 10,420 |
01.10.24 19:56:31 | - | 10,415 |
01.10.24 19:56:26 | - | 10,420 |
01.10.24 19:56:08 | - | 10,425 |
01.10.24 19:56:03 | - | 10,420 |
01.10.24 19:55:27 | - | 10,415 |
01.10.24 19:55:05 | - | 10,410 |
01.10.24 19:54:59 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:46 | - | 10,390 |
01.10.24 19:49:36 | - | 10,380 |
01.10.24 19:49:24 | - | 10,385 |
01.10.24 19:49:08 | - | 10,380 |
01.10.24 19:49:07 | - | 10,385 |
01.10.24 19:48:39 | - | 10,380 |
01.10.24 19:48:27 | - | 10,375 |
01.10.24 19:48:22 | - | 10,385 |
01.10.24 19:47:18 | - | 10,390 |
01.10.24 19:46:06 | - | 10,385 |
01.10.24 19:46:02 | - | 10,380 |
01.10.24 19:45:51 | - | 10,385 |
01.10.24 19:45:48 | - | 10,380 |
01.10.24 19:45:18 | - | 10,385 |
01.10.24 19:45:08 | - | 10,385 |