VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:50 | - | 10,360 |
01.10.24 19:23:50 | - | 10,360 |
01.10.24 19:23:50 | - | 10,360 |
01.10.24 19:23:49 | - | 10,365 |
01.10.24 19:23:49 | - | 10,365 |
01.10.24 19:23:16 | - | 10,385 |
01.10.24 19:23:08 | - | 10,380 |
01.10.24 19:22:46 | - | 10,385 |
01.10.24 19:22:42 | - | 10,390 |
01.10.24 19:22:39 | - | 10,385 |
01.10.24 19:22:37 | - | 10,380 |
01.10.24 19:22:01 | - | 10,385 |
01.10.24 19:21:35 | - | 10,400 |
01.10.24 19:21:15 | - | 10,390 |
01.10.24 19:20:27 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:20:04 | - | 10,385 |
01.10.24 19:19:18 | - | 10,380 |
01.10.24 19:19:15 | - | 10,385 |
01.10.24 19:18:32 | - | 10,380 |
01.10.24 19:18:12 | - | 10,375 |
01.10.24 19:18:06 | - | 10,380 |
01.10.24 19:18:00 | - | 10,375 |
01.10.24 19:17:59 | - | 10,380 |
01.10.24 19:17:43 | - | 10,380 |
01.10.24 19:17:07 | - | 10,360 |
01.10.24 19:17:01 | - | 10,355 |
01.10.24 19:16:15 | - | 10,360 |
01.10.24 19:16:10 | - | 10,355 |
01.10.24 19:15:43 | - | 10,355 |
01.10.24 19:15:33 | - | 10,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:03 | - | 10,355 |
01.10.24 19:14:35 | - | 10,360 |
01.10.24 19:14:13 | - | 10,365 |
01.10.24 19:14:07 | - | 10,360 |
01.10.24 19:13:55 | - | 10,370 |
01.10.24 19:13:04 | - | 10,375 |
01.10.24 19:12:27 | - | 10,370 |
01.10.24 19:11:08 | - | 10,360 |
01.10.24 19:09:55 | - | 10,370 |
01.10.24 19:09:54 | - | 10,370 |
01.10.24 19:09:25 | - | 10,350 |
01.10.24 19:08:24 | - | 10,355 |
01.10.24 19:07:29 | - | 10,345 |
01.10.24 19:07:20 | - | 10,345 |
01.10.24 19:06:54 | - | 10,350 |