VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:01 | - | 10,390 |
02.10.24 20:00:00 | - | 10,395 |
02.10.24 19:59:56 | - | 10,390 |
02.10.24 19:59:22 | - | 10,385 |
02.10.24 19:59:14 | - | 10,395 |
02.10.24 19:57:32 | - | 10,390 |
02.10.24 19:57:29 | - | 10,385 |
02.10.24 19:57:29 | - | 10,385 |
02.10.24 19:57:27 | - | 10,380 |
02.10.24 19:57:22 | - | 10,385 |
02.10.24 19:56:59 | - | 10,380 |
02.10.24 19:56:58 | - | 10,375 |
02.10.24 19:56:15 | - | 10,370 |
02.10.24 19:56:15 | - | 10,370 |
02.10.24 19:56:15 | - | 10,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:54:54 | - | 10,375 |
02.10.24 19:54:41 | - | 10,370 |
02.10.24 19:54:35 | - | 10,375 |
02.10.24 19:54:34 | - | 10,380 |
02.10.24 19:54:30 | - | 10,390 |
02.10.24 19:52:53 | - | 10,380 |
02.10.24 19:52:27 | - | 10,375 |
02.10.24 19:50:27 | - | 10,370 |
02.10.24 19:49:58 | - | 10,375 |
02.10.24 19:49:43 | - | 10,380 |
02.10.24 19:49:03 | - | 10,370 |
02.10.24 19:49:01 | - | 10,365 |
02.10.24 19:48:36 | - | 10,370 |
02.10.24 19:48:34 | - | 10,365 |
02.10.24 19:48:32 | - | 10,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:48:30 | - | 10,370 |
02.10.24 19:48:29 | - | 10,360 |
02.10.24 19:48:13 | - | 10,375 |
02.10.24 19:48:01 | - | 10,370 |
02.10.24 19:47:47 | - | 10,360 |
02.10.24 19:47:35 | - | 10,355 |
02.10.24 19:47:34 | - | 10,350 |
02.10.24 19:47:16 | - | 10,345 |
02.10.24 19:47:14 | - | 10,340 |
02.10.24 19:46:23 | - | 10,345 |
02.10.24 19:46:22 | - | 10,340 |
02.10.24 19:46:22 | - | 10,340 |
02.10.24 19:45:18 | - | 10,365 |
02.10.24 19:45:13 | - | 10,370 |
02.10.24 19:44:38 | - | 10,360 |