VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:52 | - | 10,310 |
02.10.24 20:06:51 | - | 10,300 |
02.10.24 20:06:50 | - | 10,305 |
02.10.24 20:06:49 | - | 10,310 |
02.10.24 20:06:49 | - | 10,310 |
02.10.24 20:06:48 | - | 10,305 |
02.10.24 20:06:47 | - | 10,300 |
02.10.24 20:06:46 | - | 10,305 |
02.10.24 20:06:44 | - | 10,300 |
02.10.24 20:06:44 | - | 10,300 |
02.10.24 20:06:43 | - | 10,305 |
02.10.24 20:06:42 | - | 10,300 |
02.10.24 20:06:39 | - | 10,310 |
02.10.24 20:06:38 | - | 10,300 |
02.10.24 20:06:38 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:38 | - | 10,300 |
02.10.24 20:06:38 | - | 10,300 |
02.10.24 20:05:49 | - | 10,305 |
02.10.24 20:05:37 | - | 10,315 |
02.10.24 20:05:30 | - | 10,320 |
02.10.24 20:05:05 | - | 10,330 |
02.10.24 20:04:59 | - | 10,335 |
02.10.24 20:04:49 | - | 10,330 |
02.10.24 20:04:49 | - | 10,330 |
02.10.24 20:04:42 | - | 10,335 |
02.10.24 20:03:34 | - | 10,350 |
02.10.24 20:03:33 | - | 10,345 |
02.10.24 20:03:32 | - | 10,360 |
02.10.24 20:02:20 | - | 10,375 |
02.10.24 20:02:20 | - | 10,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:02:18 | - | 10,380 |
02.10.24 20:02:10 | - | 10,375 |
02.10.24 20:01:49 | - | 10,370 |
02.10.24 20:01:14 | - | 10,385 |
02.10.24 20:01:14 | - | 10,385 |
02.10.24 20:01:11 | - | 10,390 |
02.10.24 20:00:15 | - | 10,385 |
02.10.24 20:00:15 | - | 10,385 |
02.10.24 20:00:07 | - | 10,390 |
02.10.24 20:00:04 | - | 10,395 |
02.10.24 20:00:01 | - | 10,390 |
02.10.24 20:00:01 | - | 10,390 |
02.10.24 20:00:01 | - | 10,390 |
02.10.24 20:00:01 | - | 10,390 |
02.10.24 20:00:01 | - | 10,390 |