AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 07:40:23 | 70 | 77,500 |
15.05.25 07:40:07 | 70 | 77,400 |
15.05.25 07:40:03 | 65 | 77,400 |
15.05.25 07:37:56 | 70 | 77,400 |
15.05.25 07:31:23 | 3 | 77,400 |
15.05.25 07:30:14 | 11 | 77,400 |
14.05.25 21:38:10 | 14 | 77,300 |
14.05.25 21:24:44 | 10 | 76,800 |
14.05.25 20:55:28 | 2 | 76,800 |
14.05.25 20:26:55 | 30 | 77,300 |
14.05.25 20:25:01 | 70 | 77,300 |
14.05.25 19:16:04 | 55 | 77,300 |
14.05.25 19:04:04 | 23 | 77,400 |
14.05.25 19:00:28 | 13 | 77,400 |
14.05.25 17:48:53 | 1 | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:46:55 | 70 | 77,300 |
14.05.25 17:14:48 | 45 | 77,100 |
14.05.25 17:05:04 | 17 | 77,100 |
14.05.25 16:31:13 | 40 | 77,100 |
14.05.25 16:30:30 | 25 | 77,000 |
14.05.25 14:37:59 | 1 | 77,100 |
14.05.25 14:16:53 | 1 | 77,000 |
14.05.25 14:13:00 | 1 | 77,000 |
14.05.25 13:29:47 | 3 | 77,000 |
14.05.25 13:03:17 | 7 | 77,100 |
14.05.25 12:11:31 | 10 | 77,100 |
14.05.25 12:07:21 | 31 | 77,100 |
14.05.25 11:14:58 | 20 | 76,400 |
14.05.25 11:14:00 | 70 | 76,500 |
14.05.25 11:10:41 | 70 | 76,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:09:51 | 70 | 76,600 |
14.05.25 10:17:17 | 20 | 76,800 |
14.05.25 09:54:44 | 25 | 76,800 |
14.05.25 09:36:05 | 38 | 76,500 |
14.05.25 09:25:47 | 10 | 76,900 |
14.05.25 09:23:50 | 12 | 77,000 |
14.05.25 09:19:46 | 60 | 77,200 |
14.05.25 09:10:35 | 166 | 77,800 |
14.05.25 09:10:12 | 3 | 77,300 |
14.05.25 09:09:43 | 4 | 77,900 |
14.05.25 08:54:57 | 3 | 77,400 |
14.05.25 08:38:39 | 50 | 78,200 |
14.05.25 08:13:38 | 224 | 78,200 |
14.05.25 08:10:12 | 2 | 78,000 |
14.05.25 08:00:28 | 1 | 77,200 |