AMADEUS FIRE AG
WKN 509310 | ISIN DE0005093108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:27:47 | 80 | 77,800 |
13.05.25 12:27:42 | 80 | 77,800 |
13.05.25 12:20:44 | 10 | 78,200 |
13.05.25 12:19:38 | 7 | 78,200 |
13.05.25 11:01:56 | 70 | 78,200 |
13.05.25 09:56:46 | 70 | 78,100 |
13.05.25 09:54:25 | 6 | 78,000 |
13.05.25 09:45:39 | 20 | 78,000 |
13.05.25 09:22:12 | 30 | 77,500 |
13.05.25 09:22:08 | 70 | 77,500 |
13.05.25 09:07:12 | 37 | 77,100 |
13.05.25 09:00:37 | 71 | 77,800 |
13.05.25 08:44:06 | 30 | 78,200 |
13.05.25 08:27:19 | 6 | 77,800 |
13.05.25 08:00:42 | 1 | 77,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:00:27 | 3 | 78,100 |
13.05.25 07:30:11 | 70 | 77,800 |
12.05.25 21:47:07 | 28 | 77,900 |
12.05.25 21:17:56 | 10 | 77,900 |
12.05.25 20:03:41 | 107 | 77,600 |
12.05.25 18:53:55 | 13 | 77,500 |
12.05.25 17:55:52 | 23 | 76,600 |
12.05.25 17:55:39 | 77 | 76,600 |
12.05.25 16:32:35 | 1 | 76,500 |
12.05.25 16:22:03 | 50 | 76,600 |
12.05.25 15:54:26 | 1 | 77,100 |
12.05.25 15:53:34 | 1 | 77,100 |
12.05.25 15:52:04 | 1 | 76,800 |
12.05.25 15:39:59 | 50 | 76,800 |
12.05.25 15:31:24 | 140 | 77,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 15:26:45 | 50 | 77,300 |
12.05.25 14:51:20 | 80 | 77,500 |
12.05.25 14:47:13 | 20 | 77,500 |
12.05.25 14:43:51 | 80 | 77,300 |
12.05.25 14:40:51 | 80 | 77,300 |
12.05.25 14:25:12 | 35 | 77,400 |
12.05.25 13:58:27 | 80 | 77,000 |
12.05.25 13:55:21 | 80 | 77,000 |
12.05.25 13:41:35 | 10 | 76,900 |
12.05.25 13:41:31 | 80 | 76,900 |
12.05.25 13:41:24 | 80 | 76,900 |
12.05.25 13:41:06 | 80 | 76,900 |
12.05.25 13:14:18 | 13 | 76,800 |
12.05.25 13:06:27 | 40 | 77,300 |
12.05.25 13:06:08 | 80 | 77,100 |