SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:26:14 | - | 121,050 |
10.01.25 21:26:07 | - | 121,100 |
10.01.25 21:26:03 | - | 121,050 |
10.01.25 21:26:01 | - | 121,100 |
10.01.25 21:25:35 | - | 121,050 |
10.01.25 21:25:20 | - | 121,000 |
10.01.25 21:25:20 | - | 121,000 |
10.01.25 21:25:02 | - | 120,950 |
10.01.25 21:25:02 | - | 120,950 |
10.01.25 21:25:02 | - | 120,950 |
10.01.25 21:25:02 | - | 120,950 |
10.01.25 21:24:36 | - | 121,000 |
10.01.25 21:24:34 | - | 120,950 |
10.01.25 21:24:26 | - | 120,950 |
10.01.25 21:24:21 | - | 120,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:24:17 | - | 120,950 |
10.01.25 21:24:15 | - | 120,950 |
10.01.25 21:24:15 | - | 120,950 |
10.01.25 21:24:11 | - | 120,950 |
10.01.25 21:24:04 | - | 120,950 |
10.01.25 21:24:00 | - | 120,950 |
10.01.25 21:23:54 | - | 120,950 |
10.01.25 21:23:52 | - | 120,950 |
10.01.25 21:23:50 | - | 120,950 |
10.01.25 21:23:43 | - | 121,000 |
10.01.25 21:23:31 | - | 120,950 |
10.01.25 21:23:18 | - | 120,950 |
10.01.25 21:23:17 | - | 120,900 |
10.01.25 21:22:26 | - | 120,850 |
10.01.25 21:21:10 | - | 120,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:20:44 | - | 120,850 |
10.01.25 21:20:16 | - | 120,850 |
10.01.25 21:19:49 | - | 120,800 |
10.01.25 21:19:49 | - | 120,800 |
10.01.25 21:19:43 | - | 120,750 |
10.01.25 21:19:41 | - | 120,700 |
10.01.25 21:19:36 | - | 120,700 |
10.01.25 21:18:35 | - | 120,700 |
10.01.25 21:18:22 | - | 120,700 |
10.01.25 21:18:10 | - | 120,750 |
10.01.25 21:17:39 | - | 120,800 |
10.01.25 21:16:32 | - | 120,650 |
10.01.25 21:16:11 | - | 120,650 |
10.01.25 21:15:07 | - | 120,650 |
10.01.25 21:15:03 | - | 120,650 |