SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:36 | - | 114,400 |
15:44:36 | - | 114,400 |
15:44:36 | - | 114,400 |
15:44:36 | - | 114,400 |
15:44:36 | - | 114,400 |
15:44:36 | - | 114,400 |
15:43:37 | - | 114,350 |
15:42:05 | - | 114,350 |
15:41:11 | - | 114,300 |
15:40:08 | - | 114,300 |
15:38:38 | - | 114,500 |
15:36:41 | - | 113,850 |
15:36:41 | - | 113,850 |
15:35:11 | - | 113,850 |
15:33:13 | - | 113,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:05 | - | 114,150 |
15:29:14 | - | 113,950 |
15:20:46 | - | 113,900 |
15:11:00 | - | 113,850 |
14:59:46 | - | 113,900 |
14:58:31 | - | 113,850 |
14:43:22 | - | 113,950 |
14:35:05 | - | 114,050 |
14:30:02 | - | 114,100 |
14:29:59 | - | 113,750 |
14:21:29 | - | 114,100 |
14:16:07 | - | 114,150 |
13:57:55 | - | 114,100 |
13:57:33 | - | 114,200 |
13:14:02 | - | 114,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:13 | - | 114,000 |
12:58:11 | - | 113,900 |
12:43:34 | - | 114,000 |
12:36:36 | - | 114,050 |
12:31:10 | - | 114,000 |
12:30:02 | - | 113,950 |
12:21:11 | - | 114,000 |
12:15:38 | - | 113,950 |
11:56:31 | - | 114,050 |
11:36:58 | - | 113,950 |
11:26:32 | - | 113,900 |
10:59:38 | - | 113,850 |
10:48:24 | - | 113,800 |
10:35:03 | - | 113,750 |
10:30:02 | - | 113,750 |