SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:03:02 | - | 111,200 |
26.09.24 20:03:02 | - | 111,200 |
26.09.24 20:02:48 | - | 111,150 |
26.09.24 20:02:43 | - | 111,200 |
26.09.24 20:02:37 | - | 111,150 |
26.09.24 20:02:25 | - | 111,200 |
26.09.24 20:02:17 | - | 111,150 |
26.09.24 20:02:15 | - | 111,250 |
26.09.24 20:02:11 | - | 111,200 |
26.09.24 20:02:07 | - | 111,200 |
26.09.24 20:02:06 | - | 111,200 |
26.09.24 20:01:58 | - | 111,250 |
26.09.24 20:00:57 | - | 111,200 |
26.09.24 20:00:32 | - | 111,150 |
26.09.24 20:00:13 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:00:07 | - | 111,150 |
26.09.24 20:00:02 | - | 111,100 |
26.09.24 19:59:44 | - | 111,150 |
26.09.24 19:59:07 | - | 111,100 |
26.09.24 19:59:07 | - | 111,150 |
26.09.24 19:59:05 | - | 111,200 |
26.09.24 19:59:04 | - | 111,200 |
26.09.24 19:57:49 | - | 111,000 |
26.09.24 19:57:23 | - | 110,950 |
26.09.24 19:57:22 | - | 111,000 |
26.09.24 19:57:20 | - | 110,950 |
26.09.24 19:56:54 | - | 110,900 |
26.09.24 19:56:54 | - | 110,900 |
26.09.24 19:56:54 | - | 110,900 |
26.09.24 19:56:54 | - | 110,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:56:02 | - | 110,850 |
26.09.24 19:55:49 | - | 110,800 |
26.09.24 19:55:47 | - | 110,800 |
26.09.24 19:55:42 | - | 110,800 |
26.09.24 19:55:37 | - | 110,800 |
26.09.24 19:55:33 | - | 110,850 |
26.09.24 19:54:58 | - | 110,800 |
26.09.24 19:54:58 | - | 110,850 |
26.09.24 19:54:58 | - | 110,850 |
26.09.24 19:54:53 | - | 110,800 |
26.09.24 19:54:53 | - | 110,800 |
26.09.24 19:54:49 | - | 110,750 |
26.09.24 19:54:14 | - | 110,800 |
26.09.24 19:54:14 | - | 110,800 |
26.09.24 19:51:59 | - | 110,850 |