SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:34 | - | 111,500 |
26.09.24 21:03:20 | - | 111,450 |
26.09.24 21:01:14 | - | 111,400 |
26.09.24 21:00:15 | - | 111,450 |
26.09.24 21:00:15 | - | 111,450 |
26.09.24 21:00:14 | - | 111,400 |
26.09.24 21:00:14 | - | 111,400 |
26.09.24 21:00:14 | - | 111,400 |
26.09.24 21:00:14 | - | 111,400 |
26.09.24 20:59:50 | - | 111,300 |
26.09.24 20:59:15 | - | 111,350 |
26.09.24 20:59:15 | - | 111,350 |
26.09.24 20:59:12 | - | 111,350 |
26.09.24 20:55:56 | - | 111,300 |
26.09.24 20:53:57 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:53:56 | - | 111,350 |
26.09.24 20:52:41 | - | 111,300 |
26.09.24 20:52:40 | - | 111,300 |
26.09.24 20:51:27 | - | 111,300 |
26.09.24 20:51:11 | - | 111,300 |
26.09.24 20:48:50 | - | 111,350 |
26.09.24 20:48:41 | - | 111,300 |
26.09.24 20:48:39 | - | 111,250 |
26.09.24 20:48:39 | - | 111,250 |
26.09.24 20:48:39 | - | 111,250 |
26.09.24 20:48:39 | - | 111,250 |
26.09.24 20:48:39 | - | 111,250 |
26.09.24 20:48:39 | - | 111,250 |
26.09.24 20:48:39 | - | 111,250 |
26.09.24 20:47:21 | - | 111,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:21 | - | 111,250 |
26.09.24 20:47:20 | - | 111,200 |
26.09.24 20:47:20 | - | 111,200 |
26.09.24 20:47:19 | - | 111,250 |
26.09.24 20:47:19 | - | 111,250 |
26.09.24 20:47:19 | - | 111,250 |
26.09.24 20:47:17 | - | 111,300 |
26.09.24 20:47:17 | - | 111,300 |
26.09.24 20:47:17 | - | 111,300 |
26.09.24 20:47:17 | - | 111,300 |
26.09.24 20:47:17 | - | 111,300 |
26.09.24 20:47:17 | - | 111,300 |
26.09.24 20:47:16 | - | 111,250 |
26.09.24 20:47:16 | - | 111,250 |
26.09.24 20:47:16 | - | 111,250 |