SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:47:16 | - | 111,250 |
26.09.24 20:47:16 | - | 111,250 |
26.09.24 20:47:16 | - | 111,250 |
26.09.24 20:47:16 | - | 111,250 |
26.09.24 20:47:16 | - | 111,250 |
26.09.24 20:47:16 | - | 111,250 |
26.09.24 20:47:16 | - | 111,250 |
26.09.24 20:47:16 | - | 111,250 |
26.09.24 20:47:15 | - | 111,350 |
26.09.24 20:46:43 | - | 111,400 |
26.09.24 20:46:40 | - | 111,400 |
26.09.24 20:46:17 | - | 111,450 |
26.09.24 20:46:04 | - | 111,400 |
26.09.24 20:46:01 | - | 111,450 |
26.09.24 20:45:53 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:45:35 | - | 111,450 |
26.09.24 20:44:24 | - | 111,450 |
26.09.24 20:44:24 | - | 111,450 |
26.09.24 20:44:13 | - | 111,450 |
26.09.24 20:44:13 | - | 111,450 |
26.09.24 20:44:13 | - | 111,450 |
26.09.24 20:44:11 | - | 111,450 |
26.09.24 20:44:11 | - | 111,450 |
26.09.24 20:44:08 | - | 111,450 |
26.09.24 20:43:42 | - | 111,450 |
26.09.24 20:43:42 | - | 111,450 |
26.09.24 20:43:41 | - | 111,400 |
26.09.24 20:43:41 | - | 111,450 |
26.09.24 20:43:40 | - | 111,400 |
26.09.24 20:42:23 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:42:23 | - | 111,300 |
26.09.24 20:41:40 | - | 111,350 |
26.09.24 20:39:44 | - | 111,300 |
26.09.24 20:39:26 | - | 111,250 |
26.09.24 20:38:41 | - | 111,300 |
26.09.24 20:38:23 | - | 111,300 |
26.09.24 20:38:18 | - | 111,300 |
26.09.24 20:38:13 | - | 111,250 |
26.09.24 20:36:06 | - | 111,250 |
26.09.24 20:35:48 | - | 111,300 |
26.09.24 20:35:47 | - | 111,300 |
26.09.24 20:35:44 | - | 111,250 |
26.09.24 20:35:34 | - | 111,250 |
26.09.24 20:35:24 | - | 111,250 |
26.09.24 20:35:11 | - | 111,250 |