SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:02 | - | 111,450 |
27.09.24 11:27:28 | - | 111,450 |
27.09.24 11:25:44 | - | 111,500 |
27.09.24 11:21:22 | - | 111,600 |
27.09.24 11:14:23 | - | 111,550 |
27.09.24 11:05:49 | - | 111,500 |
27.09.24 10:59:46 | - | 111,500 |
27.09.24 10:35:11 | - | 111,550 |
27.09.24 10:30:01 | - | 111,500 |
27.09.24 10:25:41 | - | 111,500 |
27.09.24 10:23:17 | - | 111,600 |
27.09.24 10:18:19 | - | 111,550 |
27.09.24 09:53:09 | - | 111,500 |
27.09.24 09:30:03 | - | 111,550 |
27.09.24 09:23:58 | - | 111,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:15 | - | 111,500 |
27.09.24 09:05:08 | - | 111,500 |
27.09.24 08:54:20 | - | 111,400 |
27.09.24 08:45:32 | - | 111,450 |
27.09.24 08:36:57 | - | 111,250 |
27.09.24 08:32:05 | - | 111,150 |
27.09.24 08:25:35 | - | 111,200 |
27.09.24 08:22:58 | - | 111,300 |
27.09.24 08:12:33 | - | 111,400 |
27.09.24 08:12:33 | - | 111,400 |
27.09.24 08:05:49 | - | 111,450 |
27.09.24 08:00:18 | - | 111,400 |
27.09.24 07:43:13 | - | 111,350 |
27.09.24 07:41:01 | - | 111,300 |
26.09.24 21:59:21 | - | 111,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:08 | - | 111,400 |
26.09.24 21:59:04 | - | 111,400 |
26.09.24 21:58:41 | - | 111,450 |
26.09.24 21:58:23 | - | 111,450 |
26.09.24 21:58:03 | - | 111,450 |
26.09.24 21:57:58 | - | 111,400 |
26.09.24 21:57:45 | - | 111,350 |
26.09.24 21:56:57 | - | 111,350 |
26.09.24 21:56:42 | - | 111,400 |
26.09.24 21:56:30 | - | 111,350 |
26.09.24 21:56:26 | - | 111,300 |
26.09.24 21:56:25 | - | 111,300 |
26.09.24 21:56:17 | - | 111,350 |
26.09.24 21:56:17 | - | 111,350 |
26.09.24 21:56:17 | - | 111,350 |