SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:48:19 | - | 111,900 |
27.09.24 15:47:45 | - | 111,600 |
27.09.24 15:46:19 | - | 111,650 |
27.09.24 15:45:00 | - | 111,600 |
27.09.24 15:44:27 | - | 111,650 |
27.09.24 15:44:27 | - | 111,650 |
27.09.24 15:44:27 | - | 111,650 |
27.09.24 15:44:27 | - | 111,650 |
27.09.24 15:44:27 | - | 111,650 |
27.09.24 15:43:11 | - | 111,600 |
27.09.24 15:42:23 | - | 111,600 |
27.09.24 15:35:52 | - | 111,150 |
27.09.24 15:34:29 | - | 111,300 |
27.09.24 15:31:40 | - | 110,950 |
27.09.24 15:30:06 | - | 111,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:26:25 | - | 111,250 |
27.09.24 15:21:15 | - | 111,200 |
27.09.24 15:14:39 | - | 111,250 |
27.09.24 14:59:55 | - | 110,950 |
27.09.24 14:58:04 | - | 110,750 |
27.09.24 14:57:24 | - | 110,850 |
27.09.24 14:55:22 | - | 111,050 |
27.09.24 14:44:03 | - | 111,100 |
27.09.24 14:38:04 | - | 111,200 |
27.09.24 14:32:51 | - | 111,300 |
27.09.24 14:30:31 | - | 111,200 |
27.09.24 14:23:27 | - | 111,350 |
27.09.24 14:15:45 | - | 111,350 |
27.09.24 13:37:25 | - | 111,300 |
27.09.24 13:30:02 | - | 111,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:56:44 | - | 111,250 |
27.09.24 12:41:01 | - | 111,300 |
27.09.24 12:30:07 | - | 111,300 |
27.09.24 11:56:47 | - | 111,400 |
27.09.24 11:30:02 | - | 111,450 |
27.09.24 11:27:28 | - | 111,450 |
27.09.24 11:25:44 | - | 111,500 |
27.09.24 11:21:22 | - | 111,600 |
27.09.24 11:14:23 | - | 111,550 |
27.09.24 11:05:49 | - | 111,500 |
27.09.24 10:59:46 | - | 111,500 |
27.09.24 10:35:11 | - | 111,550 |
27.09.24 10:30:01 | - | 111,500 |
27.09.24 10:25:41 | - | 111,500 |
27.09.24 10:23:17 | - | 111,600 |