SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:58 | - | 111,250 |
26.09.24 21:25:56 | - | 111,300 |
26.09.24 21:25:56 | - | 111,300 |
26.09.24 21:22:07 | - | 111,250 |
26.09.24 21:20:53 | - | 111,250 |
26.09.24 21:20:52 | - | 111,250 |
26.09.24 21:20:46 | - | 111,200 |
26.09.24 21:20:45 | - | 111,200 |
26.09.24 21:20:45 | - | 111,200 |
26.09.24 21:20:25 | - | 111,100 |
26.09.24 21:19:00 | - | 111,100 |
26.09.24 21:16:49 | - | 111,100 |
26.09.24 21:16:42 | - | 111,050 |
26.09.24 21:16:42 | - | 111,050 |
26.09.24 21:16:14 | - | 111,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:14 | - | 111,100 |
26.09.24 21:16:02 | - | 111,050 |
26.09.24 21:16:02 | - | 111,050 |
26.09.24 21:16:02 | - | 111,050 |
26.09.24 21:15:14 | - | 111,100 |
26.09.24 21:15:14 | - | 111,100 |
26.09.24 21:15:14 | - | 111,100 |
26.09.24 21:15:14 | - | 111,100 |
26.09.24 21:15:10 | - | 111,200 |
26.09.24 21:15:10 | - | 111,250 |
26.09.24 21:14:32 | - | 111,250 |
26.09.24 21:13:26 | - | 111,300 |
26.09.24 21:13:22 | - | 111,350 |
26.09.24 21:13:19 | - | 111,300 |
26.09.24 21:13:16 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:12:34 | - | 111,300 |
26.09.24 21:12:34 | - | 111,300 |
26.09.24 21:12:34 | - | 111,300 |
26.09.24 21:08:56 | - | 111,300 |
26.09.24 21:08:26 | - | 111,300 |
26.09.24 21:08:26 | - | 111,300 |
26.09.24 21:08:25 | - | 111,300 |
26.09.24 21:07:37 | - | 111,300 |
26.09.24 21:07:23 | - | 111,350 |
26.09.24 21:07:10 | - | 111,300 |
26.09.24 21:06:49 | - | 111,300 |
26.09.24 21:06:24 | - | 111,300 |
26.09.24 21:05:44 | - | 111,300 |
26.09.24 21:05:27 | - | 111,300 |
26.09.24 21:05:26 | - | 111,350 |