SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:42:24 | - | 110,900 |
27.09.24 19:41:57 | - | 110,950 |
27.09.24 19:41:50 | - | 110,900 |
27.09.24 19:41:00 | - | 110,950 |
27.09.24 19:41:00 | - | 110,950 |
27.09.24 19:40:20 | - | 110,950 |
27.09.24 19:40:07 | - | 110,950 |
27.09.24 19:39:47 | - | 110,950 |
27.09.24 19:38:23 | - | 110,900 |
27.09.24 19:38:02 | - | 110,850 |
27.09.24 19:37:42 | - | 110,900 |
27.09.24 19:37:37 | - | 110,850 |
27.09.24 19:37:30 | - | 110,950 |
27.09.24 19:36:24 | - | 111,000 |
27.09.24 19:36:03 | - | 110,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:35:53 | - | 110,950 |
27.09.24 19:35:52 | - | 111,050 |
27.09.24 19:34:17 | - | 111,100 |
27.09.24 19:30:54 | - | 111,150 |
27.09.24 19:30:54 | - | 111,150 |
27.09.24 19:30:54 | - | 111,150 |
27.09.24 19:30:54 | - | 111,150 |
27.09.24 19:30:54 | - | 111,150 |
27.09.24 19:30:54 | - | 111,150 |
27.09.24 19:30:54 | - | 111,150 |
27.09.24 19:30:54 | - | 111,150 |
27.09.24 19:30:54 | - | 111,150 |
27.09.24 19:30:54 | - | 111,150 |
27.09.24 19:30:53 | - | 111,150 |
27.09.24 19:30:42 | - | 111,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:42 | - | 111,150 |
27.09.24 19:29:45 | - | 111,100 |
27.09.24 19:29:44 | - | 111,050 |
27.09.24 19:29:28 | - | 111,350 |
27.09.24 19:28:25 | - | 111,300 |
27.09.24 19:28:25 | - | 111,300 |
27.09.24 19:28:08 | - | 111,250 |
27.09.24 19:27:09 | - | 111,250 |
27.09.24 19:27:09 | - | 111,250 |
27.09.24 19:27:09 | - | 111,250 |
27.09.24 19:27:05 | - | 111,200 |
27.09.24 19:27:04 | - | 111,150 |
27.09.24 19:27:03 | - | 111,200 |
27.09.24 19:27:02 | - | 111,150 |
27.09.24 19:27:00 | - | 111,200 |