SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:35:24 | - | 111,200 |
27.09.24 20:33:00 | - | 111,200 |
27.09.24 20:32:06 | - | 111,150 |
27.09.24 20:31:21 | - | 111,100 |
27.09.24 20:31:14 | - | 111,150 |
27.09.24 20:30:45 | - | 111,300 |
27.09.24 20:30:45 | - | 111,300 |
27.09.24 20:30:32 | - | 111,300 |
27.09.24 20:30:30 | - | 111,250 |
27.09.24 20:30:02 | - | 111,400 |
27.09.24 20:29:49 | - | 111,450 |
27.09.24 20:29:06 | - | 111,400 |
27.09.24 20:28:59 | - | 111,400 |
27.09.24 20:28:59 | - | 111,400 |
27.09.24 20:28:50 | - | 111,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:28:21 | - | 111,400 |
27.09.24 20:27:00 | - | 111,350 |
27.09.24 20:26:06 | - | 111,350 |
27.09.24 20:23:48 | - | 111,400 |
27.09.24 20:23:48 | - | 111,400 |
27.09.24 20:21:49 | - | 111,450 |
27.09.24 20:20:45 | - | 111,400 |
27.09.24 20:20:41 | - | 111,400 |
27.09.24 20:20:40 | - | 111,400 |
27.09.24 20:20:40 | - | 111,400 |
27.09.24 20:20:39 | - | 111,350 |
27.09.24 20:20:38 | - | 111,500 |
27.09.24 20:17:21 | - | 111,600 |
27.09.24 20:16:23 | - | 111,600 |
27.09.24 20:16:23 | - | 111,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:10 | - | 111,550 |
27.09.24 20:16:09 | - | 111,600 |
27.09.24 20:15:33 | - | 111,550 |
27.09.24 20:14:02 | - | 111,550 |
27.09.24 20:13:41 | - | 111,550 |
27.09.24 20:13:41 | - | 111,550 |
27.09.24 20:13:41 | - | 111,550 |
27.09.24 20:13:40 | - | 111,550 |
27.09.24 20:13:40 | - | 111,550 |
27.09.24 20:13:40 | - | 111,550 |
27.09.24 20:13:40 | - | 111,550 |
27.09.24 20:10:54 | - | 111,350 |
27.09.24 20:09:50 | - | 111,300 |
27.09.24 20:09:50 | - | 111,300 |
27.09.24 20:09:16 | - | 111,300 |