SAREPTA THERAP. DL-,0001
WKN A1J1BH | ISIN US8036071004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:04 | - | 111,350 |
27.09.24 19:08:04 | - | 111,350 |
27.09.24 19:08:04 | - | 111,350 |
27.09.24 19:08:03 | - | 111,350 |
27.09.24 19:08:03 | - | 111,350 |
27.09.24 19:08:03 | - | 111,350 |
27.09.24 19:08:03 | - | 111,350 |
27.09.24 19:07:43 | - | 111,400 |
27.09.24 19:07:42 | - | 111,350 |
27.09.24 19:07:42 | - | 111,350 |
27.09.24 19:07:36 | - | 111,400 |
27.09.24 19:07:02 | - | 111,350 |
27.09.24 19:06:46 | - | 111,350 |
27.09.24 19:06:41 | - | 111,400 |
27.09.24 19:06:40 | - | 111,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:05:46 | - | 111,400 |
27.09.24 19:05:32 | - | 111,400 |
27.09.24 19:05:23 | - | 111,450 |
27.09.24 19:04:35 | - | 111,400 |
27.09.24 19:04:16 | - | 111,350 |
27.09.24 19:04:12 | - | 111,350 |
27.09.24 19:04:06 | - | 111,300 |
27.09.24 19:04:05 | - | 111,300 |
27.09.24 19:04:05 | - | 111,300 |
27.09.24 19:04:05 | - | 111,300 |
27.09.24 19:04:05 | - | 111,300 |
27.09.24 19:04:03 | - | 111,200 |
27.09.24 19:04:02 | - | 111,200 |
27.09.24 19:03:09 | - | 111,200 |
27.09.24 19:03:09 | - | 111,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:03:09 | - | 111,200 |
27.09.24 19:03:07 | - | 111,150 |
27.09.24 19:03:06 | - | 111,200 |
27.09.24 19:03:03 | - | 111,150 |
27.09.24 19:03:03 | - | 111,150 |
27.09.24 19:01:43 | - | 111,150 |
27.09.24 19:01:42 | - | 111,000 |
27.09.24 18:59:48 | - | 111,000 |
27.09.24 18:59:48 | - | 111,000 |
27.09.24 18:59:45 | - | 110,950 |
27.09.24 18:59:44 | - | 111,000 |
27.09.24 18:59:44 | - | 111,000 |
27.09.24 18:59:38 | - | 111,050 |
27.09.24 18:59:38 | - | 111,050 |
27.09.24 18:58:06 | - | 111,050 |