DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:12:57 | 149 | 56,300 |
12.05.25 13:12:57 | 70 | 56,300 |
12.05.25 13:12:36 | 70 | 56,400 |
12.05.25 13:11:54 | 711 | 56,400 |
12.05.25 13:05:42 | 300 | 56,400 |
12.05.25 12:50:14 | 130 | 56,400 |
12.05.25 12:50:00 | 348 | 56,400 |
12.05.25 12:10:43 | 18 | 56,400 |
12.05.25 12:07:33 | 125 | 56,400 |
12.05.25 12:07:19 | 22 | 56,400 |
12.05.25 12:01:21 | 30 | 56,500 |
12.05.25 12:01:19 | 70 | 56,500 |
12.05.25 11:52:41 | 50 | 56,500 |
12.05.25 11:50:06 | 70 | 56,500 |
12.05.25 11:32:33 | 15 | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 11:25:45 | 100 | 56,400 |
12.05.25 11:24:02 | 100 | 56,400 |
12.05.25 11:15:15 | 80 | 56,400 |
12.05.25 11:11:43 | 25 | 56,400 |
12.05.25 10:52:48 | 70 | 56,600 |
12.05.25 10:52:47 | 50 | 56,500 |
12.05.25 10:47:30 | 3 | 56,600 |
12.05.25 10:40:04 | 20 | 56,500 |
12.05.25 10:36:27 | 200 | 56,600 |
12.05.25 10:34:36 | 70 | 56,600 |
12.05.25 10:34:35 | 200 | 56,500 |
12.05.25 10:29:50 | 2 | 56,300 |
12.05.25 10:23:49 | 21 | 56,300 |
12.05.25 10:18:23 | 75 | 56,300 |
12.05.25 10:03:00 | 7 | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:53:49 | 10 | 56,300 |
12.05.25 09:48:26 | 6 | 56,300 |
12.05.25 09:48:20 | 70 | 56,400 |
12.05.25 09:48:19 | 300 | 56,300 |
12.05.25 09:44:26 | 50 | 56,400 |
12.05.25 09:39:23 | 50 | 56,300 |
12.05.25 09:31:21 | 2 | 56,300 |
12.05.25 09:29:58 | 89 | 56,400 |
12.05.25 09:27:56 | 500 | 56,300 |
12.05.25 09:26:57 | 70 | 56,500 |
12.05.25 09:26:52 | 289 | 56,400 |
12.05.25 09:24:48 | 70 | 56,400 |
12.05.25 09:23:20 | 11 | 56,400 |
12.05.25 09:22:18 | 9 | 56,400 |
12.05.25 09:19:22 | 19 | 56,400 |