DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 08:38:37 | 57 | 56,500 |
13.05.25 08:32:29 | 2 | 56,500 |
13.05.25 08:26:28 | 40 | 56,500 |
13.05.25 08:26:25 | 60 | 56,500 |
13.05.25 08:09:41 | 50 | 56,500 |
13.05.25 08:00:02 | 60 | 56,500 |
13.05.25 07:59:39 | 60 | 56,500 |
13.05.25 07:43:46 | 12 | 56,500 |
13.05.25 07:30:11 | 58 | 56,500 |
12.05.25 20:53:20 | 32 | 56,400 |
12.05.25 20:51:56 | 15 | 56,400 |
12.05.25 20:47:39 | 24 | 56,400 |
12.05.25 20:07:58 | 10 | 56,400 |
12.05.25 20:06:34 | 50 | 56,400 |
12.05.25 19:57:26 | 36 | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:45:40 | 15 | 56,400 |
12.05.25 19:39:35 | 100 | 56,400 |
12.05.25 19:36:19 | 29 | 56,400 |
12.05.25 19:28:33 | 13 | 56,400 |
12.05.25 19:04:57 | 200 | 56,400 |
12.05.25 18:33:50 | 4 | 56,400 |
12.05.25 17:22:43 | 70 | 56,500 |
12.05.25 16:49:23 | 50 | 56,500 |
12.05.25 16:49:12 | 70 | 56,500 |
12.05.25 16:49:10 | 70 | 56,500 |
12.05.25 16:49:07 | 70 | 56,500 |
12.05.25 16:46:22 | 10 | 56,400 |
12.05.25 16:42:18 | 4 | 56,400 |
12.05.25 16:38:04 | 70 | 56,500 |
12.05.25 16:36:54 | 70 | 56,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:32:47 | 34 | 56,400 |
12.05.25 16:32:25 | 10 | 56,400 |
12.05.25 16:19:43 | 34 | 56,500 |
12.05.25 15:36:09 | 70 | 56,400 |
12.05.25 15:35:54 | 70 | 56,400 |
12.05.25 15:34:57 | 70 | 56,400 |
12.05.25 15:31:11 | 100 | 56,400 |
12.05.25 15:29:58 | 89 | 56,400 |
12.05.25 15:10:51 | 70 | 56,500 |
12.05.25 15:09:05 | 250 | 56,400 |
12.05.25 15:05:46 | 100 | 56,400 |
12.05.25 15:03:24 | 40 | 56,400 |
12.05.25 14:40:47 | 50 | 56,400 |
12.05.25 14:16:52 | 20 | 56,300 |
12.05.25 14:03:32 | 70 | 56,400 |