DATAGROUP SE INH. O.N.
WKN A0JC8S | ISIN DE000A0JC8S7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:32:47 | 34 | 56,400 |
12.05.25 16:32:25 | 10 | 56,400 |
12.05.25 16:19:43 | 34 | 56,500 |
12.05.25 15:36:09 | 70 | 56,400 |
12.05.25 15:35:54 | 70 | 56,400 |
12.05.25 15:34:57 | 70 | 56,400 |
12.05.25 15:31:11 | 100 | 56,400 |
12.05.25 15:29:58 | 89 | 56,400 |
12.05.25 15:10:51 | 70 | 56,500 |
12.05.25 15:09:05 | 250 | 56,400 |
12.05.25 15:05:46 | 100 | 56,400 |
12.05.25 15:03:24 | 40 | 56,400 |
12.05.25 14:40:47 | 50 | 56,400 |
12.05.25 14:16:52 | 20 | 56,300 |
12.05.25 14:03:32 | 70 | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:00:32 | 70 | 56,400 |
12.05.25 13:57:32 | 70 | 56,400 |
12.05.25 13:54:32 | 70 | 56,400 |
12.05.25 13:51:32 | 70 | 56,400 |
12.05.25 13:48:32 | 70 | 56,400 |
12.05.25 13:32:56 | 50 | 56,400 |
12.05.25 13:32:36 | 25 | 56,400 |
12.05.25 13:25:30 | 5 | 56,400 |
12.05.25 13:20:08 | 16 | 56,400 |
12.05.25 13:12:57 | 149 | 56,300 |
12.05.25 13:12:57 | 70 | 56,300 |
12.05.25 13:12:36 | 70 | 56,400 |
12.05.25 13:11:54 | 711 | 56,400 |
12.05.25 13:05:42 | 300 | 56,400 |
12.05.25 12:50:14 | 130 | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 12:50:00 | 348 | 56,400 |
12.05.25 12:10:43 | 18 | 56,400 |
12.05.25 12:07:33 | 125 | 56,400 |
12.05.25 12:07:19 | 22 | 56,400 |
12.05.25 12:01:21 | 30 | 56,500 |
12.05.25 12:01:19 | 70 | 56,500 |
12.05.25 11:52:41 | 50 | 56,500 |
12.05.25 11:50:06 | 70 | 56,500 |
12.05.25 11:32:33 | 15 | 56,500 |
12.05.25 11:25:45 | 100 | 56,400 |
12.05.25 11:24:02 | 100 | 56,400 |
12.05.25 11:15:15 | 80 | 56,400 |
12.05.25 11:11:43 | 25 | 56,400 |
12.05.25 10:52:48 | 70 | 56,600 |
12.05.25 10:52:47 | 50 | 56,500 |