FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:05:09 | 13 | 44,090 |
06.06.25 08:04:01 | 120 | 44,110 |
06.06.25 08:02:36 | 75 | 44,090 |
06.06.25 08:00:35 | 2 | 44,100 |
06.06.25 08:00:20 | 1 | 44,290 |
06.06.25 07:40:07 | 100 | 44,140 |
06.06.25 07:35:15 | 14 | 44,290 |
06.06.25 07:30:05 | 390 | 44,290 |
05.06.25 21:58:18 | 850 | 44,100 |
05.06.25 21:58:17 | 58 | 44,100 |
05.06.25 21:56:03 | 50 | 44,240 |
05.06.25 21:12:15 | 15 | 44,260 |
05.06.25 20:46:11 | 40 | 44,040 |
05.06.25 20:36:29 | 100 | 44,270 |
05.06.25 20:34:44 | 3 | 44,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:06:21 | 599 | 44,100 |
05.06.25 20:05:19 | 450 | 44,090 |
05.06.25 20:05:19 | 58 | 44,100 |
05.06.25 19:37:14 | 23 | 44,290 |
05.06.25 19:35:50 | 240 | 44,090 |
05.06.25 19:29:01 | 5 | 44,290 |
05.06.25 19:23:21 | 30 | 44,190 |
05.06.25 19:18:23 | 2 | 44,270 |
05.06.25 19:08:42 | 5 | 44,030 |
05.06.25 19:06:51 | 30 | 44,140 |
05.06.25 19:02:39 | 20 | 44,250 |
05.06.25 18:55:45 | 300 | 44,240 |
05.06.25 18:50:53 | 6 | 44,020 |
05.06.25 18:45:34 | 15 | 44,040 |
05.06.25 18:15:24 | 15 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:12:17 | 3 | 44,290 |
05.06.25 18:06:10 | 80 | 44,290 |
05.06.25 18:02:27 | 17 | 44,110 |
05.06.25 17:54:19 | 65 | 44,090 |
05.06.25 17:50:11 | 35 | 44,290 |
05.06.25 17:48:02 | 320 | 44,090 |
05.06.25 17:36:39 | 35 | 44,110 |
05.06.25 17:29:51 | 100 | 44,210 |
05.06.25 17:29:49 | 5 | 44,220 |
05.06.25 17:29:10 | 570 | 44,210 |
05.06.25 17:27:09 | 22 | 44,200 |
05.06.25 17:26:08 | 4 | 44,180 |
05.06.25 17:25:43 | 200 | 44,200 |
05.06.25 17:24:59 | 45 | 44,220 |
05.06.25 17:19:31 | 280 | 44,250 |