FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:41:14 | 28 | 44,010 |
10.06.25 08:34:08 | 76 | 44,010 |
10.06.25 08:26:07 | 340 | 44,000 |
10.06.25 08:22:31 | 22 | 44,000 |
10.06.25 08:20:24 | 20 | 44,000 |
10.06.25 08:19:22 | 2 | 44,000 |
10.06.25 08:18:49 | 5 | 44,000 |
10.06.25 07:36:07 | 600 | 44,020 |
10.06.25 07:35:53 | 2 | 44,020 |
10.06.25 07:30:06 | 292 | 44,000 |
09.06.25 19:14:51 | 150 | 44,070 |
09.06.25 18:41:41 | 25 | 43,910 |
09.06.25 18:39:47 | 10 | 44,040 |
09.06.25 18:32:56 | 125 | 44,030 |
09.06.25 18:27:24 | 50 | 43,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:07:22 | 46 | 43,910 |
09.06.25 18:06:17 | 2 | 44,040 |
09.06.25 17:39:50 | 5 | 43,800 |
09.06.25 17:25:03 | 5 | 43,950 |
09.06.25 17:18:42 | 95 | 43,920 |
09.06.25 17:18:20 | 109 | 43,910 |
09.06.25 17:02:46 | 3 | 43,850 |
09.06.25 17:02:34 | 44 | 43,880 |
09.06.25 16:57:44 | 113 | 43,900 |
09.06.25 16:42:48 | 50 | 43,900 |
09.06.25 16:41:45 | 230 | 43,890 |
09.06.25 16:38:00 | 45 | 43,900 |
09.06.25 16:36:28 | 9 | 43,900 |
09.06.25 16:27:45 | 50 | 43,900 |
09.06.25 16:20:56 | 320 | 43,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:18:29 | 4 | 43,890 |
09.06.25 16:03:12 | 22 | 43,890 |
09.06.25 16:00:17 | 1 | 43,910 |
09.06.25 15:57:15 | 10 | 43,910 |
09.06.25 15:56:52 | 2 | 43,910 |
09.06.25 15:55:57 | 22 | 43,890 |
09.06.25 15:46:44 | 25 | 43,950 |
09.06.25 15:38:37 | 1 | 43,950 |
09.06.25 15:38:13 | 280 | 43,970 |
09.06.25 15:37:53 | 200 | 43,980 |
09.06.25 15:34:21 | 75 | 43,980 |
09.06.25 15:12:16 | 25 | 43,990 |
09.06.25 15:00:05 | 4 | 43,980 |
09.06.25 14:56:20 | 100 | 44,000 |
09.06.25 14:53:02 | 22 | 44,030 |