FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:35:00 | 2 | 43,860 |
10.06.25 18:31:15 | 54 | 43,860 |
10.06.25 18:30:14 | 2 | 44,090 |
10.06.25 18:09:28 | 40 | 43,880 |
10.06.25 18:06:45 | 1 | 43,880 |
10.06.25 18:05:32 | 50 | 44,090 |
10.06.25 17:51:15 | 125 | 43,860 |
10.06.25 17:51:15 | 104 | 43,860 |
10.06.25 17:35:38 | 90 | 43,850 |
10.06.25 17:26:41 | 120 | 43,930 |
10.06.25 17:24:33 | 280 | 43,910 |
10.06.25 17:19:31 | 2 | 43,900 |
10.06.25 17:16:00 | 320 | 43,900 |
10.06.25 17:06:15 | 430 | 43,910 |
10.06.25 17:05:56 | 570 | 43,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:59:57 | 5 | 43,910 |
10.06.25 16:59:27 | 250 | 43,900 |
10.06.25 16:53:46 | 90 | 43,930 |
10.06.25 16:52:54 | 1 | 43,940 |
10.06.25 16:51:46 | 225 | 43,920 |
10.06.25 16:46:45 | 2 | 43,920 |
10.06.25 16:46:15 | 85 | 43,910 |
10.06.25 16:44:12 | 570 | 43,940 |
10.06.25 16:42:08 | 22 | 43,950 |
10.06.25 16:41:19 | 54 | 43,950 |
10.06.25 16:41:16 | 100 | 43,950 |
10.06.25 16:36:43 | 340 | 43,840 |
10.06.25 16:15:42 | 6 | 43,900 |
10.06.25 16:14:16 | 280 | 43,920 |
10.06.25 16:13:11 | 40 | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:13:11 | 570 | 43,900 |
10.06.25 16:13:11 | 570 | 43,900 |
10.06.25 16:12:44 | 570 | 43,920 |
10.06.25 16:12:29 | 75 | 43,910 |
10.06.25 16:05:24 | 30 | 43,880 |
10.06.25 15:55:40 | 70 | 43,860 |
10.06.25 15:54:25 | 100 | 43,850 |
10.06.25 15:49:37 | 250 | 43,900 |
10.06.25 15:47:42 | 104 | 43,890 |
10.06.25 15:37:24 | 5 | 43,860 |
10.06.25 15:36:53 | 280 | 43,830 |
10.06.25 15:36:21 | 1 | 43,820 |
10.06.25 15:34:06 | 250 | 43,860 |
10.06.25 15:33:07 | 2 | 43,810 |
10.06.25 15:33:01 | 280 | 43,800 |