FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:52:44 | 50 | 43,860 |
09.06.25 08:52:44 | 90 | 43,860 |
09.06.25 08:52:43 | 650 | 43,900 |
09.06.25 08:52:28 | 450 | 43,910 |
09.06.25 08:49:19 | 50 | 44,040 |
09.06.25 08:40:02 | 250 | 43,950 |
09.06.25 08:39:58 | 409 | 43,960 |
09.06.25 08:38:01 | 200 | 44,000 |
09.06.25 08:37:20 | 600 | 43,960 |
09.06.25 08:35:33 | 100 | 43,940 |
09.06.25 08:22:33 | 300 | 43,970 |
09.06.25 08:18:50 | 71 | 44,000 |
09.06.25 08:18:48 | 150 | 44,020 |
09.06.25 08:18:39 | 250 | 44,040 |
09.06.25 08:18:29 | 450 | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:16:20 | 150 | 44,050 |
09.06.25 08:15:49 | 450 | 44,060 |
09.06.25 08:13:35 | 10 | 44,030 |
09.06.25 08:13:34 | 1 | 44,030 |
09.06.25 08:06:06 | 12 | 44,030 |
09.06.25 08:00:39 | 5 | 44,070 |
09.06.25 08:00:24 | 2 | 44,070 |
09.06.25 08:00:08 | 14 | 43,980 |
09.06.25 07:50:30 | 80 | 43,980 |
09.06.25 07:49:30 | 420 | 43,980 |
09.06.25 07:44:30 | 150 | 44,020 |
09.06.25 07:44:22 | 400 | 44,000 |
09.06.25 07:44:00 | 400 | 44,010 |
09.06.25 07:35:18 | 456 | 43,960 |
09.06.25 07:34:21 | 250 | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:32:33 | 2 | 44,150 |
09.06.25 07:30:08 | 402 | 44,150 |
09.06.25 07:30:08 | 888 | 44,000 |
06.06.25 21:56:09 | 30 | 43,980 |
06.06.25 21:54:06 | 80 | 43,990 |
06.06.25 21:54:06 | 38 | 43,990 |
06.06.25 21:54:00 | 462 | 44,090 |
06.06.25 21:48:46 | 73 | 44,190 |
06.06.25 21:48:46 | 227 | 44,190 |
06.06.25 21:48:12 | 239 | 44,190 |
06.06.25 21:30:34 | 5 | 44,260 |
06.06.25 21:28:59 | 100 | 44,090 |
06.06.25 21:22:15 | 350 | 44,080 |
06.06.25 21:14:14 | 2 | 44,260 |
06.06.25 21:12:27 | 50 | 44,080 |