FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:08:49 | 40 | 44,210 |
05.06.25 17:01:19 | 189 | 44,240 |
05.06.25 16:50:56 | 150 | 44,230 |
05.06.25 16:48:10 | 110 | 44,240 |
05.06.25 16:45:24 | 80 | 44,240 |
05.06.25 16:44:19 | 4,38 Tsd. | 44,220 |
05.06.25 16:42:41 | 670 | 44,280 |
05.06.25 16:41:43 | 340 | 44,300 |
05.06.25 16:41:42 | 100 | 44,290 |
05.06.25 16:40:16 | 115 | 44,260 |
05.06.25 16:40:01 | 479 | 44,250 |
05.06.25 16:39:59 | 390 | 44,260 |
05.06.25 16:37:45 | 280 | 44,250 |
05.06.25 16:37:43 | 227 | 44,230 |
05.06.25 16:37:26 | 280 | 44,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:36:58 | 430 | 44,210 |
05.06.25 16:35:09 | 340 | 44,210 |
05.06.25 16:32:31 | 2 | 44,210 |
05.06.25 16:32:01 | 280 | 44,210 |
05.06.25 16:31:27 | 61 | 44,200 |
05.06.25 16:28:22 | 100 | 44,170 |
05.06.25 16:28:18 | 170 | 44,170 |
05.06.25 16:24:49 | 22 | 44,150 |
05.06.25 16:22:34 | 3 | 44,120 |
05.06.25 16:20:30 | 30 | 44,090 |
05.06.25 16:18:34 | 1 | 44,080 |
05.06.25 16:13:58 | 60 | 44,080 |
05.06.25 16:08:25 | 300 | 44,060 |
05.06.25 16:08:10 | 200 | 44,070 |
05.06.25 16:05:30 | 80 | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:05:03 | 570 | 44,040 |
05.06.25 16:00:48 | 10 | 44,000 |
05.06.25 15:58:02 | 50 | 43,950 |
05.06.25 15:54:12 | 40 | 43,970 |
05.06.25 15:52:23 | 265 | 43,940 |
05.06.25 15:52:18 | 570 | 43,940 |
05.06.25 15:51:42 | 1 | 43,980 |
05.06.25 15:51:19 | 30 | 43,960 |
05.06.25 15:49:46 | 280 | 43,970 |
05.06.25 15:49:45 | 60 | 43,970 |
05.06.25 15:49:44 | 280 | 43,970 |
05.06.25 15:49:44 | 280 | 43,970 |
05.06.25 15:49:41 | 280 | 43,970 |
05.06.25 15:41:42 | 20 | 43,900 |
05.06.25 15:36:28 | 1 | 43,900 |