FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:31:54 | 2 | 44,110 |
06.06.25 12:28:49 | 225 | 44,120 |
06.06.25 12:27:47 | 175 | 44,100 |
06.06.25 12:20:29 | 200 | 44,130 |
06.06.25 12:19:34 | 200 | 44,120 |
06.06.25 12:16:19 | 360 | 44,070 |
06.06.25 12:14:21 | 50 | 44,060 |
06.06.25 12:14:18 | 200 | 44,070 |
06.06.25 12:13:17 | 75 | 44,070 |
06.06.25 12:08:53 | 720 | 44,070 |
06.06.25 12:08:34 | 280 | 44,110 |
06.06.25 12:07:19 | 91 | 44,100 |
06.06.25 12:04:51 | 249 | 44,100 |
06.06.25 11:54:51 | 250 | 44,110 |
06.06.25 11:52:42 | 100 | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:49:15 | 8 | 44,140 |
06.06.25 11:47:43 | 226 | 44,140 |
06.06.25 11:46:12 | 280 | 44,140 |
06.06.25 11:42:10 | 50 | 44,180 |
06.06.25 11:40:34 | 70 | 44,170 |
06.06.25 11:37:43 | 25 | 44,170 |
06.06.25 11:34:41 | 1 | 44,170 |
06.06.25 11:29:28 | 168 | 44,130 |
06.06.25 11:29:19 | 9 | 44,150 |
06.06.25 11:25:53 | 100 | 44,150 |
06.06.25 11:22:28 | 10 | 44,180 |
06.06.25 11:20:18 | 100 | 44,150 |
06.06.25 11:18:21 | 250 | 44,110 |
06.06.25 11:18:02 | 280 | 44,100 |
06.06.25 11:14:55 | 23 | 44,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:11:12 | 68 | 44,060 |
06.06.25 11:09:58 | 174 | 44,060 |
06.06.25 11:07:52 | 200 | 44,060 |
06.06.25 10:53:33 | 3 | 44,070 |
06.06.25 10:48:29 | 40 | 44,070 |
06.06.25 10:45:50 | 5 | 44,060 |
06.06.25 10:45:45 | 277 | 44,070 |
06.06.25 10:43:50 | 175 | 44,080 |
06.06.25 10:42:37 | 20 | 44,090 |
06.06.25 10:42:22 | 690 | 44,110 |
06.06.25 10:42:19 | 280 | 44,110 |
06.06.25 10:42:12 | 280 | 44,130 |
06.06.25 10:41:55 | 400 | 44,140 |
06.06.25 10:37:35 | 300 | 44,150 |
06.06.25 10:32:43 | 200 | 44,120 |