FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:48:55 | 46 | 44,030 |
09.06.25 14:42:23 | 20 | 44,070 |
09.06.25 14:39:11 | 70 | 44,060 |
09.06.25 14:34:56 | 85 | 44,070 |
09.06.25 14:00:11 | 30 | 44,040 |
09.06.25 14:00:11 | 50 | 44,050 |
09.06.25 13:59:06 | 280 | 44,070 |
09.06.25 13:53:09 | 62 | 44,060 |
09.06.25 13:52:47 | 10 | 44,070 |
09.06.25 13:47:50 | 25 | 44,100 |
09.06.25 13:40:31 | 200 | 44,180 |
09.06.25 13:35:05 | 500 | 44,190 |
09.06.25 13:33:25 | 24 | 44,190 |
09.06.25 13:33:10 | 100 | 44,200 |
09.06.25 13:24:18 | 80 | 44,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:24:14 | 35 | 44,200 |
09.06.25 13:20:03 | 20 | 44,180 |
09.06.25 13:13:55 | 2 | 44,200 |
09.06.25 13:01:48 | 63 | 44,120 |
09.06.25 12:57:55 | 55 | 44,180 |
09.06.25 12:50:18 | 5 | 44,180 |
09.06.25 12:50:03 | 1 | 44,190 |
09.06.25 12:49:52 | 7 | 44,200 |
09.06.25 12:48:56 | 1 | 44,190 |
09.06.25 12:48:19 | 1 | 44,190 |
09.06.25 12:41:57 | 50 | 44,240 |
09.06.25 12:41:20 | 250 | 44,250 |
09.06.25 12:32:55 | 75 | 44,210 |
09.06.25 12:19:40 | 11 | 44,190 |
09.06.25 12:07:55 | 52 | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:07:23 | 1 | 44,240 |
09.06.25 11:57:02 | 2 | 44,210 |
09.06.25 11:51:27 | 30 | 44,160 |
09.06.25 11:50:04 | 100 | 44,110 |
09.06.25 11:49:01 | 110 | 44,110 |
09.06.25 11:29:26 | 25 | 44,210 |
09.06.25 11:24:29 | 5 | 44,240 |
09.06.25 11:15:41 | 2 | 44,310 |
09.06.25 11:12:56 | 4 | 44,330 |
09.06.25 11:02:52 | 1 | 44,370 |
09.06.25 11:01:27 | 1 | 44,370 |
09.06.25 11:00:03 | 2 | 44,350 |
09.06.25 10:55:47 | 200 | 44,370 |
09.06.25 10:53:37 | 3 | 44,370 |
09.06.25 10:53:04 | 2 | 44,380 |