FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:16:01 | 73 | 44,000 |
11.06.25 17:14:37 | 280 | 43,980 |
11.06.25 17:11:55 | 10 | 43,990 |
11.06.25 17:06:16 | 280 | 43,970 |
11.06.25 17:05:14 | 230 | 43,980 |
11.06.25 17:01:48 | 25 | 44,000 |
11.06.25 16:53:56 | 5 | 44,020 |
11.06.25 16:52:26 | 3 | 44,010 |
11.06.25 16:47:17 | 113 | 43,990 |
11.06.25 16:43:59 | 3 | 43,950 |
11.06.25 16:43:11 | 3 | 43,960 |
11.06.25 16:41:58 | 60 | 43,980 |
11.06.25 16:41:10 | 25 | 43,960 |
11.06.25 16:40:48 | 3 | 43,980 |
11.06.25 16:38:43 | 280 | 43,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:35:37 | 25 | 43,960 |
11.06.25 16:35:19 | 50 | 43,990 |
11.06.25 16:34:24 | 4 | 43,990 |
11.06.25 16:25:51 | 183 | 43,980 |
11.06.25 16:24:29 | 280 | 44,000 |
11.06.25 16:24:16 | 4 | 44,000 |
11.06.25 16:23:26 | 1 | 44,010 |
11.06.25 16:22:47 | 1 | 44,030 |
11.06.25 16:21:57 | 1 | 44,020 |
11.06.25 16:21:33 | 3 | 44,020 |
11.06.25 16:21:08 | 3 | 44,030 |
11.06.25 16:20:28 | 5 | 44,030 |
11.06.25 16:18:32 | 55 | 44,020 |
11.06.25 16:15:33 | 3 | 44,020 |
11.06.25 16:14:58 | 7 | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:13:10 | 1 | 43,990 |
11.06.25 16:10:06 | 45 | 44,000 |
11.06.25 16:00:50 | 10 | 43,970 |
11.06.25 16:00:04 | 6 | 43,940 |
11.06.25 16:00:04 | 1 | 43,940 |
11.06.25 15:56:14 | 6 | 43,940 |
11.06.25 15:55:11 | 175 | 43,920 |
11.06.25 15:54:51 | 30 | 43,900 |
11.06.25 15:52:01 | 6 | 43,880 |
11.06.25 15:49:48 | 200 | 43,890 |
11.06.25 15:49:05 | 1 | 43,880 |
11.06.25 15:48:51 | 5 | 43,880 |
11.06.25 15:46:52 | 300 | 43,860 |
11.06.25 15:46:28 | 19 | 43,870 |
11.06.25 15:46:15 | 50 | 43,880 |