FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:46:41 | 4 | 43,790 |
11.06.25 09:45:15 | 50 | 43,800 |
11.06.25 09:36:50 | 322 | 43,770 |
11.06.25 09:36:27 | 280 | 43,760 |
11.06.25 09:34:29 | 150 | 43,720 |
11.06.25 09:31:09 | 100 | 43,740 |
11.06.25 09:29:07 | 150 | 43,700 |
11.06.25 09:28:59 | 350 | 43,700 |
11.06.25 09:25:03 | 300 | 43,720 |
11.06.25 09:24:52 | 5 | 43,740 |
11.06.25 09:18:23 | 300 | 43,770 |
11.06.25 09:17:03 | 350 | 43,800 |
11.06.25 09:17:03 | 350 | 43,800 |
11.06.25 09:13:47 | 3 | 43,810 |
11.06.25 09:08:16 | 1 | 43,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:07:39 | 70 | 43,760 |
11.06.25 09:06:19 | 150 | 43,800 |
11.06.25 08:59:05 | 70 | 43,850 |
11.06.25 08:36:36 | 3 | 43,860 |
11.06.25 08:32:47 | 100 | 43,850 |
11.06.25 08:16:34 | 46 | 43,650 |
11.06.25 07:59:58 | 60 | 43,830 |
11.06.25 07:48:53 | 1 | 43,650 |
11.06.25 07:39:18 | 150 | 43,840 |
11.06.25 07:30:00 | 45 | 43,680 |
10.06.25 21:32:20 | 25 | 43,900 |
10.06.25 21:29:29 | 10 | 43,670 |
10.06.25 21:21:15 | 450 | 43,850 |
10.06.25 21:17:55 | 450 | 43,850 |
10.06.25 21:17:46 | 300 | 43,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:15:51 | 158 | 43,610 |
10.06.25 21:15:19 | 642 | 43,670 |
10.06.25 21:10:28 | 300 | 43,910 |
10.06.25 20:43:44 | 80 | 43,630 |
10.06.25 20:43:26 | 3 | 43,630 |
10.06.25 20:40:22 | 6 | 43,870 |
10.06.25 20:11:47 | 5 | 43,860 |
10.06.25 20:07:08 | 3 | 43,710 |
10.06.25 19:59:31 | 200 | 43,870 |
10.06.25 19:53:47 | 25 | 43,880 |
10.06.25 19:49:09 | 22 | 43,880 |
10.06.25 19:45:32 | 200 | 43,880 |
10.06.25 19:44:44 | 300 | 43,880 |
10.06.25 19:42:09 | 450 | 43,840 |
10.06.25 19:41:52 | 450 | 43,840 |