FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:52:55 | 50 | 44,380 |
09.06.25 10:52:33 | 1 | 44,380 |
09.06.25 10:20:22 | 280 | 44,330 |
09.06.25 10:15:08 | 70 | 44,350 |
09.06.25 10:15:08 | 290 | 44,350 |
09.06.25 10:15:05 | 290 | 44,350 |
09.06.25 10:12:04 | 78 | 44,360 |
09.06.25 10:11:40 | 120 | 44,350 |
09.06.25 10:11:35 | 200 | 44,350 |
09.06.25 10:09:38 | 200 | 44,360 |
09.06.25 10:07:06 | 1 | 44,370 |
09.06.25 10:02:58 | 40 | 44,270 |
09.06.25 10:00:44 | 100 | 44,310 |
09.06.25 09:59:09 | 100 | 44,350 |
09.06.25 09:57:05 | 320 | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:55:12 | 280 | 44,330 |
09.06.25 09:51:41 | 40 | 44,350 |
09.06.25 09:50:09 | 300 | 44,340 |
09.06.25 09:49:31 | 1 | 44,340 |
09.06.25 09:44:39 | 130 | 44,300 |
09.06.25 09:40:05 | 15 | 44,300 |
09.06.25 09:39:52 | 360 | 44,270 |
09.06.25 09:33:49 | 250 | 44,250 |
09.06.25 09:33:01 | 3 | 44,270 |
09.06.25 09:32:37 | 3 | 44,280 |
09.06.25 09:31:35 | 4 | 44,280 |
09.06.25 09:31:23 | 110 | 44,290 |
09.06.25 09:22:28 | 280 | 44,240 |
09.06.25 09:22:17 | 6 | 44,250 |
09.06.25 09:19:21 | 280 | 44,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 09:14:16 | 50 | 44,230 |
09.06.25 09:10:06 | 60 | 44,140 |
09.06.25 09:08:05 | 200 | 44,200 |
09.06.25 09:07:55 | 420 | 44,200 |
09.06.25 09:07:55 | 420 | 44,200 |
09.06.25 09:06:02 | 99 | 44,190 |
09.06.25 09:06:01 | 220 | 44,180 |
09.06.25 09:05:13 | 280 | 44,180 |
09.06.25 09:01:46 | 41 | 44,030 |
09.06.25 09:01:02 | 12 | 43,950 |
09.06.25 09:00:44 | 72 | 43,710 |
09.06.25 09:00:44 | 50 | 43,710 |
09.06.25 09:00:44 | 100 | 43,770 |
09.06.25 08:56:53 | 250 | 43,850 |
09.06.25 08:55:21 | 250 | 43,860 |