FRESENIUS SE+CO.KGAA O.N.
WKN 578560 | ISIN DE0005785604 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:49:44 | 280 | 43,970 |
05.06.25 15:49:41 | 280 | 43,970 |
05.06.25 15:41:42 | 20 | 43,900 |
05.06.25 15:36:28 | 1 | 43,900 |
05.06.25 15:31:02 | 120 | 43,880 |
05.06.25 15:28:48 | 139 | 43,980 |
05.06.25 15:27:53 | 120 | 43,920 |
05.06.25 15:27:48 | 280 | 43,920 |
05.06.25 15:25:59 | 200 | 43,920 |
05.06.25 15:21:03 | 2 | 43,980 |
05.06.25 15:17:30 | 560 | 44,000 |
05.06.25 15:05:38 | 280 | 44,110 |
05.06.25 15:02:11 | 102 | 44,120 |
05.06.25 14:58:59 | 280 | 44,150 |
05.06.25 14:55:45 | 41 | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:53:38 | 400 | 44,150 |
05.06.25 14:53:27 | 100 | 44,150 |
05.06.25 14:51:13 | 34 | 44,150 |
05.06.25 14:49:25 | 280 | 44,230 |
05.06.25 14:49:24 | 40 | 44,200 |
05.06.25 14:49:22 | 430 | 44,180 |
05.06.25 14:49:17 | 570 | 44,180 |
05.06.25 14:46:36 | 10 | 44,130 |
05.06.25 14:46:11 | 11 | 44,130 |
05.06.25 14:45:19 | 11 | 44,130 |
05.06.25 14:45:00 | 80 | 44,130 |
05.06.25 14:44:46 | 10 | 44,130 |
05.06.25 14:43:35 | 25 | 44,130 |
05.06.25 14:43:25 | 70 | 44,130 |
05.06.25 14:42:27 | 280 | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:41:35 | 430 | 44,160 |
05.06.25 14:41:20 | 99 | 44,170 |
05.06.25 14:41:03 | 250 | 44,170 |
05.06.25 14:39:45 | 25 | 44,170 |
05.06.25 14:34:56 | 113 | 44,160 |
05.06.25 14:27:51 | 260 | 44,140 |
05.06.25 14:22:17 | 330 | 44,160 |
05.06.25 14:19:46 | 3 | 44,170 |
05.06.25 14:17:09 | 200 | 44,170 |
05.06.25 14:17:02 | 500 | 44,170 |
05.06.25 14:14:23 | 30 | 44,130 |
05.06.25 14:13:50 | 20 | 44,130 |
05.06.25 14:10:31 | 344 | 44,130 |
05.06.25 14:09:08 | 15 | 44,150 |
05.06.25 14:02:15 | 2 | 44,070 |