HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:08:53 | 50 | 63,650 |
15.05.25 18:08:30 | 50 | 63,650 |
15.05.25 17:52:48 | 80 | 63,550 |
15.05.25 17:52:11 | 80 | 63,500 |
15.05.25 17:37:01 | 8 | 63,450 |
15.05.25 17:36:58 | 24 | 63,000 |
15.05.25 16:59:44 | 10 | 63,100 |
15.05.25 16:41:41 | 1 | 63,000 |
15.05.25 16:11:53 | 2 | 62,900 |
15.05.25 15:49:08 | 1 | 63,000 |
15.05.25 15:40:30 | 1 | 62,850 |
15.05.25 15:39:12 | 25 | 62,950 |
15.05.25 15:29:58 | 40 | 62,850 |
15.05.25 15:29:15 | 30 | 62,900 |
15.05.25 14:46:14 | 160 | 63,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:40:52 | 16 | 63,150 |
15.05.25 14:20:49 | 40 | 63,000 |
15.05.25 14:01:21 | 2 | 62,900 |
15.05.25 13:51:47 | 16 | 63,050 |
15.05.25 13:09:04 | 140 | 63,000 |
15.05.25 13:08:07 | 160 | 63,000 |
15.05.25 13:04:34 | 16 | 63,050 |
15.05.25 13:02:15 | 220 | 63,100 |
15.05.25 13:01:03 | 20 | 63,250 |
15.05.25 12:52:50 | 5 | 63,050 |
15.05.25 12:31:00 | 45 | 63,000 |
15.05.25 12:30:58 | 160 | 63,000 |
15.05.25 12:27:46 | 160 | 63,000 |
15.05.25 12:00:27 | 100 | 63,050 |
15.05.25 11:14:37 | 35 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:06:02 | 2 | 62,950 |
15.05.25 10:12:34 | 20 | 62,900 |
15.05.25 09:39:30 | 10 | 62,450 |
15.05.25 09:30:25 | 12 | 62,800 |
15.05.25 09:11:08 | 160 | 62,850 |
15.05.25 09:04:20 | 1,08 Tsd. | 62,950 |
15.05.25 09:03:47 | 160 | 63,000 |
15.05.25 09:01:28 | 160 | 63,000 |
15.05.25 08:42:12 | 5 | 63,250 |
15.05.25 08:08:47 | 50 | 63,300 |
15.05.25 08:03:01 | 2 | 63,050 |
15.05.25 07:59:43 | 65 | 63,250 |
15.05.25 07:51:12 | 80 | 63,050 |
15.05.25 07:44:31 | 80 | 63,050 |
14.05.25 21:56:11 | 20 | 63,050 |