HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:38:38 | 160 | 63,550 |
16.05.25 12:38:19 | 140 | 63,550 |
16.05.25 12:30:59 | 2 | 63,600 |
16.05.25 11:45:14 | 15 | 63,550 |
16.05.25 11:01:07 | 12 | 63,550 |
16.05.25 10:32:13 | 100 | 63,450 |
16.05.25 10:29:58 | 37 | 63,500 |
16.05.25 10:22:08 | 80 | 63,600 |
16.05.25 10:21:48 | 150 | 63,650 |
16.05.25 10:08:44 | 1 | 63,550 |
16.05.25 10:02:08 | 160 | 63,350 |
16.05.25 10:02:03 | 840 | 63,350 |
16.05.25 10:01:37 | 160 | 63,400 |
16.05.25 09:57:07 | 20 | 63,400 |
16.05.25 09:54:37 | 50 | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:52:55 | 150 | 63,350 |
16.05.25 09:40:14 | 78 | 63,400 |
16.05.25 09:38:03 | 160 | 63,400 |
16.05.25 09:26:19 | 40 | 63,300 |
16.05.25 09:24:51 | 5 | 63,400 |
16.05.25 09:22:54 | 6 | 63,450 |
16.05.25 09:15:28 | 30 | 63,450 |
16.05.25 08:52:19 | 80 | 63,750 |
16.05.25 08:48:18 | 80 | 63,750 |
16.05.25 08:48:18 | 80 | 64,150 |
16.05.25 08:47:30 | 80 | 63,900 |
16.05.25 08:21:33 | 20 | 63,500 |
16.05.25 08:00:23 | 2 | 63,800 |
16.05.25 07:30:07 | 16 | 63,800 |
15.05.25 21:32:53 | 23 | 63,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:32:39 | 112 | 63,850 |
15.05.25 21:18:03 | 3 | 63,900 |
15.05.25 20:58:54 | 47 | 63,700 |
15.05.25 20:33:11 | 10 | 63,700 |
15.05.25 20:00:22 | 47 | 63,600 |
15.05.25 19:59:35 | 40 | 63,650 |
15.05.25 19:58:53 | 47 | 63,650 |
15.05.25 19:58:43 | 47 | 63,650 |
15.05.25 19:52:13 | 80 | 63,650 |
15.05.25 19:51:44 | 80 | 63,650 |
15.05.25 19:50:14 | 60 | 63,650 |
15.05.25 18:11:06 | 3 | 63,250 |
15.05.25 18:08:53 | 50 | 63,650 |
15.05.25 18:08:30 | 50 | 63,650 |
15.05.25 17:52:48 | 80 | 63,550 |