HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:33:34 | 50 | 63,400 |
19.05.25 19:32:31 | 20 | 63,400 |
19.05.25 19:32:15 | 80 | 63,400 |
19.05.25 19:25:05 | 80 | 63,400 |
19.05.25 19:24:06 | 80 | 63,550 |
19.05.25 19:20:38 | 80 | 63,550 |
19.05.25 19:14:02 | 2 | 63,150 |
19.05.25 18:55:42 | 32 | 63,500 |
19.05.25 18:49:04 | 80 | 63,250 |
19.05.25 18:48:23 | 80 | 63,250 |
19.05.25 18:48:13 | 80 | 63,250 |
19.05.25 18:48:03 | 80 | 63,250 |
19.05.25 18:47:53 | 80 | 63,250 |
19.05.25 18:47:43 | 80 | 63,250 |
19.05.25 18:47:37 | 80 | 63,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:47:35 | 80 | 63,300 |
19.05.25 18:47:32 | 110 | 63,300 |
19.05.25 17:13:47 | 1 | 63,500 |
19.05.25 16:59:01 | 100 | 63,500 |
19.05.25 16:54:15 | 105 | 63,300 |
19.05.25 16:26:20 | 10 | 63,400 |
19.05.25 16:25:12 | 1 | 63,400 |
19.05.25 16:00:19 | 10 | 63,450 |
19.05.25 15:59:38 | 80 | 63,400 |
19.05.25 15:58:36 | 52 | 63,300 |
19.05.25 15:52:36 | 33 | 63,250 |
19.05.25 15:23:12 | 20 | 63,350 |
19.05.25 15:19:57 | 122 | 63,350 |
19.05.25 15:12:57 | 10 | 63,250 |
19.05.25 15:08:36 | 20 | 63,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:48:44 | 90 | 63,250 |
19.05.25 14:46:33 | 120 | 63,200 |
19.05.25 14:33:39 | 1 | 63,300 |
19.05.25 14:32:01 | 340 | 63,200 |
19.05.25 14:31:46 | 160 | 63,300 |
19.05.25 14:24:50 | 40 | 63,300 |
19.05.25 14:21:29 | 12 | 63,400 |
19.05.25 14:20:32 | 50 | 63,400 |
19.05.25 13:49:29 | 80 | 63,500 |
19.05.25 13:31:42 | 2 | 63,450 |
19.05.25 13:31:02 | 160 | 63,450 |
19.05.25 12:36:50 | 40 | 63,300 |
19.05.25 12:03:30 | 20 | 63,200 |
19.05.25 11:58:19 | 150 | 63,250 |
19.05.25 11:50:46 | 20 | 63,300 |