HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 10:27:02 | 50 | 64,450 |
21.05.25 10:01:12 | 90 | 64,400 |
21.05.25 09:56:02 | 52 | 64,450 |
21.05.25 09:53:38 | 60 | 64,350 |
21.05.25 09:51:19 | 1 | 64,450 |
21.05.25 09:50:39 | 1 | 64,450 |
21.05.25 09:49:48 | 1 | 64,350 |
21.05.25 09:49:43 | 10 | 64,500 |
21.05.25 09:46:14 | 25 | 64,450 |
21.05.25 09:46:12 | 57 | 64,450 |
21.05.25 09:38:17 | 23 | 64,200 |
21.05.25 09:31:47 | 50 | 64,050 |
21.05.25 09:25:55 | 5 | 64,400 |
21.05.25 09:17:33 | 80 | 64,350 |
21.05.25 09:14:15 | 25 | 64,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 09:13:32 | 50 | 64,200 |
21.05.25 09:13:20 | 80 | 64,200 |
21.05.25 09:11:17 | 125 | 64,250 |
21.05.25 09:10:36 | 75 | 64,250 |
21.05.25 09:10:19 | 155 | 64,300 |
21.05.25 09:10:14 | 945 | 64,350 |
21.05.25 09:09:35 | 155 | 64,350 |
21.05.25 09:08:54 | 15 | 64,250 |
21.05.25 09:01:18 | 30 | 64,500 |
21.05.25 09:00:33 | 50 | 64,200 |
21.05.25 08:57:58 | 60 | 64,850 |
21.05.25 08:39:37 | 50 | 64,750 |
21.05.25 08:36:27 | 125 | 64,800 |
21.05.25 08:15:45 | 80 | 64,850 |
21.05.25 08:01:43 | 15 | 65,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 08:00:45 | 1 | 64,850 |
21.05.25 07:41:35 | 80 | 64,900 |
21.05.25 07:37:36 | 5 | 65,050 |
21.05.25 07:35:23 | 80 | 64,800 |
21.05.25 07:32:53 | 200 | 64,950 |
21.05.25 07:32:49 | 230 | 64,800 |
21.05.25 07:32:33 | 80 | 64,700 |
21.05.25 07:32:27 | 150 | 64,700 |
20.05.25 20:57:16 | 3 | 63,900 |
20.05.25 20:56:56 | 2 | 64,350 |
20.05.25 18:00:46 | 11 | 64,350 |
20.05.25 17:58:53 | 15 | 64,400 |
20.05.25 17:52:12 | 50 | 64,350 |
20.05.25 17:39:54 | 15 | 64,350 |
20.05.25 17:07:02 | 40 | 64,000 |