HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:50:46 | 20 | 63,300 |
19.05.25 11:45:02 | 10 | 63,350 |
19.05.25 11:37:36 | 30 | 63,350 |
19.05.25 11:27:09 | 31 | 63,250 |
19.05.25 11:24:51 | 25 | 63,250 |
19.05.25 11:15:18 | 5 | 63,250 |
19.05.25 10:46:23 | 15 | 63,000 |
19.05.25 10:34:17 | 160 | 62,950 |
19.05.25 10:32:25 | 80 | 63,000 |
19.05.25 10:31:19 | 16 | 63,000 |
19.05.25 10:30:03 | 40 | 63,000 |
19.05.25 10:29:58 | 160 | 63,000 |
19.05.25 10:27:43 | 8 | 63,050 |
19.05.25 10:11:23 | 2 | 63,100 |
19.05.25 09:57:23 | 80 | 63,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 09:44:18 | 23 | 63,100 |
19.05.25 09:28:05 | 5 | 63,150 |
19.05.25 09:27:11 | 85 | 63,150 |
19.05.25 09:06:36 | 340 | 63,200 |
19.05.25 09:06:11 | 160 | 63,200 |
19.05.25 07:30:20 | 69 | 63,400 |
16.05.25 21:56:09 | 8 | 63,100 |
16.05.25 21:53:04 | 16 | 63,100 |
16.05.25 19:25:25 | 1 | 63,550 |
16.05.25 18:02:03 | 20 | 63,500 |
16.05.25 16:36:26 | 40 | 63,150 |
16.05.25 16:27:04 | 14 | 63,050 |
16.05.25 16:07:37 | 20 | 63,050 |
16.05.25 16:00:16 | 1 | 63,050 |
16.05.25 15:51:29 | 160 | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 15:50:21 | 180 | 63,100 |
16.05.25 15:50:09 | 160 | 63,100 |
16.05.25 15:49:32 | 160 | 63,100 |
16.05.25 15:41:22 | 1 | 63,100 |
16.05.25 14:13:20 | 50 | 63,450 |
16.05.25 14:12:51 | 10 | 63,450 |
16.05.25 13:58:21 | 160 | 63,400 |
16.05.25 13:29:58 | 160 | 63,450 |
16.05.25 13:14:46 | 15 | 63,500 |
16.05.25 12:52:26 | 160 | 63,550 |
16.05.25 12:49:25 | 160 | 63,550 |
16.05.25 12:45:06 | 24 | 63,550 |
16.05.25 12:41:54 | 1,96 Tsd. | 63,400 |
16.05.25 12:41:37 | 160 | 63,500 |
16.05.25 12:39:08 | 16 | 63,550 |