HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:37:28 | 60 | 73,300 |
19.09.24 11:37:16 | 140 | 73,300 |
19.09.24 11:05:50 | 10 | 73,300 |
19.09.24 09:36:25 | 34 | 72,850 |
19.09.24 08:00:05 | 10 | 72,600 |
18.09.24 16:55:10 | 140 | 72,500 |
18.09.24 16:47:16 | 140 | 72,500 |
18.09.24 16:16:45 | 160 | 72,450 |
18.09.24 16:16:26 | 140 | 72,500 |
18.09.24 14:05:43 | 29 | 72,300 |
18.09.24 13:26:07 | 45 | 72,150 |
18.09.24 13:23:23 | 1 | 72,050 |
18.09.24 13:06:38 | 14 | 72,200 |
18.09.24 13:06:35 | 125 | 72,200 |
18.09.24 13:02:11 | 11 | 72,200 |
Keine Daten verfügbar
Keine Daten verfügbar