HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 08:06:57 | 50 | 71,500 |
27.11.24 08:06:12 | 40 | 71,250 |
27.11.24 08:05:52 | 60 | 71,250 |
27.11.24 08:05:36 | 35 | 71,300 |
27.11.24 08:05:17 | 60 | 71,250 |
27.11.24 08:03:28 | 60 | 71,150 |
27.11.24 08:02:55 | 60 | 71,150 |
27.11.24 08:02:35 | 60 | 71,200 |
27.11.24 08:02:14 | 72 | 71,200 |
27.11.24 08:01:54 | 280 | 71,200 |
27.11.24 08:01:34 | 80 | 71,300 |
27.11.24 08:01:13 | 60 | 71,350 |
27.11.24 08:00:53 | 60 | 71,350 |
27.11.24 08:00:47 | 250 | 71,400 |
27.11.24 08:00:09 | 69 | 71,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:46:30 | 31 | 70,500 |
26.11.24 19:18:01 | 75 | 70,450 |
26.11.24 15:03:52 | 2 | 70,350 |
26.11.24 15:02:58 | 15 | 70,350 |
26.11.24 13:53:48 | 2 | 70,400 |
26.11.24 12:57:31 | 100 | 70,350 |
26.11.24 11:53:07 | 10 | 70,200 |
26.11.24 08:29:58 | 35 | 70,000 |
25.11.24 21:50:26 | 15 | 70,350 |
25.11.24 21:15:17 | 116 | 70,000 |
25.11.24 21:15:17 | 35 | 70,000 |
25.11.24 21:11:33 | 75 | 70,350 |
25.11.24 20:35:32 | 5 | 69,950 |
25.11.24 19:14:42 | 36 | 70,350 |
25.11.24 19:12:35 | 50 | 70,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:51:53 | 20 | 69,900 |
25.11.24 17:18:28 | 60 | 70,250 |
25.11.24 15:50:01 | 26 | 70,550 |
25.11.24 15:49:06 | 1 | 70,650 |
25.11.24 15:40:40 | 1 | 70,500 |
25.11.24 15:39:01 | 10 | 70,600 |
25.11.24 15:19:24 | 44 | 70,400 |
25.11.24 15:10:26 | 75 | 70,450 |
25.11.24 13:15:52 | 5 | 70,350 |
25.11.24 13:10:38 | 35 | 70,250 |
25.11.24 13:05:46 | 55 | 70,250 |
25.11.24 13:04:57 | 145 | 70,250 |
25.11.24 10:57:06 | 14 | 70,400 |
25.11.24 09:30:25 | 3 | 70,400 |
25.11.24 09:21:30 | 50 | 70,300 |