HENKEL AG+CO.KGAA ST O.N.
WKN 604840 | ISIN DE0006048408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:55:34 | 70 | 73,900 |
24.09.24 11:44:02 | 20 | 73,850 |
24.09.24 11:36:44 | 10 | 73,700 |
24.09.24 11:06:34 | 50 | 73,800 |
24.09.24 08:21:06 | 11 | 74,400 |
24.09.24 08:00:07 | 11 | 74,000 |
23.09.24 21:43:12 | 8 | 73,850 |
23.09.24 18:04:41 | 20 | 73,750 |
23.09.24 17:29:56 | 3 | 73,850 |
23.09.24 15:38:44 | 7 | 73,700 |
23.09.24 12:00:25 | 70 | 73,600 |
23.09.24 10:56:39 | 148 | 73,600 |
23.09.24 10:56:19 | 135 | 73,650 |
23.09.24 10:18:26 | 30 | 73,750 |
23.09.24 09:39:09 | 30 | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:30:23 | 3 | 73,550 |
23.09.24 09:10:49 | 80 | 73,500 |
20.09.24 19:57:52 | 70 | 72,950 |
20.09.24 17:03:17 | 100 | 73,000 |
20.09.24 16:45:17 | 125 | 73,000 |
20.09.24 16:34:32 | 140 | 72,950 |
20.09.24 16:34:30 | 140 | 72,950 |
20.09.24 16:27:45 | 11 | 73,050 |
20.09.24 15:38:52 | 60 | 72,850 |
20.09.24 15:38:45 | 140 | 72,850 |
20.09.24 14:05:44 | 16 | 73,300 |
20.09.24 13:28:20 | 30 | 73,400 |
20.09.24 12:50:10 | 1 | 73,450 |
20.09.24 12:23:35 | 10 | 73,350 |
20.09.24 12:06:24 | 3 | 73,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:29:58 | 100 | 73,500 |
20.09.24 09:51:56 | 115 | 73,200 |
19.09.24 21:41:36 | 2 | 73,100 |
19.09.24 19:29:31 | 10 | 73,200 |
19.09.24 17:04:36 | 80 | 73,500 |
19.09.24 16:30:58 | 30 | 73,350 |
19.09.24 16:01:08 | 70 | 73,550 |
19.09.24 15:55:00 | 14 | 73,550 |
19.09.24 15:54:49 | 135 | 73,550 |
19.09.24 14:38:09 | 7 | 73,650 |
19.09.24 13:37:30 | 25 | 73,950 |
19.09.24 13:05:33 | 2 | 74,050 |
19.09.24 13:04:40 | 17 | 74,250 |
19.09.24 13:04:40 | 5 | 74,250 |
19.09.24 12:45:29 | 40 | 73,800 |