Applovin Corp
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:14:26 | 100 | 369,51 |
12.06.25 17:14:26 | 100 | 369,58 |
12.06.25 17:14:26 | 100 | 369,61 |
12.06.25 17:14:25 | 100 | 369,67 |
12.06.25 17:14:25 | 100 | 369,67 |
12.06.25 17:14:25 | 100 | 369,68 |
12.06.25 17:14:25 | 100 | 369,73 |
12.06.25 17:14:25 | 100 | 369,77 |
12.06.25 17:14:25 | 100 | 369,78 |
12.06.25 17:14:25 | 100 | 369,78 |
12.06.25 17:14:14 | 135 | 370,30 |
12.06.25 17:14:14 | 138 | 370,30 |
12.06.25 17:14:13 | 100 | 370,40 |
12.06.25 17:14:13 | 200 | 370,30 |
12.06.25 17:14:11 | 100 | 369,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:14:11 | 100 | 369,58 |
12.06.25 17:14:09 | 100 | 369,24 |
12.06.25 17:13:56 | 200 | 368,97 |
12.06.25 17:13:49 | 100 | 368,98 |
12.06.25 17:13:41 | 100 | 368,34 |
12.06.25 17:13:23 | 100 | 366,50 |
12.06.25 17:13:23 | 100 | 366,50 |
12.06.25 17:13:23 | 100 | 366,50 |
12.06.25 17:13:23 | 200 | 366,13 |
12.06.25 17:13:23 | 300 | 366,14 |
12.06.25 17:13:23 | 125 | 366,15 |
12.06.25 17:13:15 | 100 | 366,89 |
12.06.25 17:13:02 | 100 | 367,50 |
12.06.25 17:13:02 | 100 | 367,50 |
12.06.25 17:12:58 | 100 | 367,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:12:37 | 100 | 367,99 |
12.06.25 17:12:37 | 100 | 367,98 |
12.06.25 17:12:37 | 200 | 367,98 |
12.06.25 17:12:37 | 100 | 367,95 |
12.06.25 17:12:37 | 100 | 368,01 |
12.06.25 17:12:37 | 100 | 368,01 |
12.06.25 17:12:37 | 100 | 368,01 |
12.06.25 17:12:37 | 200 | 368,01 |
12.06.25 17:12:37 | 100 | 368,01 |
12.06.25 17:12:37 | 100 | 368,01 |
12.06.25 17:12:37 | 200 | 367,98 |
12.06.25 17:12:37 | 100 | 367,98 |
12.06.25 17:12:37 | 100 | 368,05 |
12.06.25 17:12:37 | 100 | 368,05 |
12.06.25 17:12:37 | 100 | 368,05 |