Applovin Corp
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:10 | 200 | 390,19 |
15:36:46 | 100 | 390,26 |
15:36:38 | 100 | 390,76 |
15:36:37 | 114 | 389,63 |
15:36:37 | 100 | 389,68 |
15:36:37 | 100 | 389,73 |
15:36:37 | 100 | 389,97 |
15:36:37 | 100 | 390,11 |
15:36:37 | 100 | 390,16 |
15:36:37 | 100 | 390,20 |
15:36:37 | 100 | 390,22 |
15:36:37 | 100 | 390,39 |
15:36:37 | 100 | 390,42 |
15:36:24 | 100 | 389,73 |
15:36:20 | 100 | 389,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:00 | 100 | 389,01 |
15:36:00 | 100 | 389,25 |
15:35:59 | 625 | 390,00 |
15:35:59 | 350 | 390,00 |
15:35:59 | 100 | 390,02 |
15:35:36 | 100 | 392,03 |
15:35:29 | 100 | 392,60 |
15:35:11 | 104 | 391,75 |
15:34:58 | 355 | 391,78 |
15:34:57 | 113 | 391,79 |
15:34:56 | 100 | 391,60 |
15:34:36 | 200 | 391,71 |
15:34:30 | 200 | 391,79 |
15:34:30 | 100 | 391,92 |
15:34:03 | 100 | 391,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:02 | 100 | 391,63 |
15:34:00 | 100 | 391,83 |
15:33:59 | 100 | 391,94 |
15:33:35 | 100 | 391,23 |
15:33:35 | 100 | 391,21 |
15:33:31 | 100 | 390,60 |
15:33:31 | 100 | 391,23 |
15:33:25 | 100 | 391,88 |
15:33:23 | 100 | 392,49 |
15:33:12 | 400 | 392,91 |
15:33:12 | 100 | 392,81 |
15:33:12 | 100 | 392,81 |
15:33:12 | 100 | 392,81 |
15:32:59 | 300 | 393,01 |
15:32:59 | 100 | 393,01 |