Applovin Corp
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:19:20 | 439 | 394,51 |
09.06.25 20:19:20 | 100 | 394,51 |
09.06.25 20:19:20 | 423 | 394,50 |
09.06.25 20:19:20 | 177 | 394,50 |
09.06.25 20:19:20 | 413 | 394,51 |
09.06.25 20:18:51 | 100 | 394,79 |
09.06.25 20:18:49 | 100 | 394,87 |
09.06.25 20:18:26 | 100 | 395,01 |
09.06.25 20:18:26 | 100 | 395,01 |
09.06.25 20:18:26 | 214 | 395,00 |
09.06.25 20:18:26 | 199 | 395,00 |
09.06.25 20:17:27 | 100 | 395,02 |
09.06.25 20:17:27 | 196 | 395,02 |
09.06.25 20:16:05 | 100 | 397,28 |
09.06.25 20:13:44 | 100 | 396,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:13:44 | 100 | 396,72 |
09.06.25 20:13:44 | 100 | 396,72 |
09.06.25 20:13:44 | 100 | 396,72 |
09.06.25 20:13:19 | 100 | 396,38 |
09.06.25 20:13:19 | 100 | 396,39 |
09.06.25 20:13:19 | 125 | 396,39 |
09.06.25 20:13:19 | 100 | 396,42 |
09.06.25 20:13:18 | 100 | 397,00 |
09.06.25 20:13:18 | 100 | 397,01 |
09.06.25 20:13:18 | 100 | 397,01 |
09.06.25 20:13:18 | 100 | 397,01 |
09.06.25 20:13:18 | 100 | 397,01 |
09.06.25 20:13:18 | 100 | 397,01 |
09.06.25 20:13:18 | 100 | 397,01 |
09.06.25 20:13:18 | 100 | 397,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:13:18 | 100 | 397,01 |
09.06.25 20:12:56 | 100 | 397,30 |
09.06.25 20:11:49 | 100 | 397,60 |
09.06.25 20:11:49 | 100 | 397,59 |
09.06.25 20:11:31 | 100 | 397,53 |
09.06.25 20:11:29 | 100 | 397,14 |
09.06.25 20:11:29 | 100 | 397,01 |
09.06.25 20:11:25 | 100 | 397,61 |
09.06.25 20:11:06 | 100 | 397,60 |
09.06.25 20:11:06 | 477 | 398,25 |
09.06.25 20:11:06 | 117 | 398,25 |
09.06.25 20:11:06 | 106 | 398,25 |
09.06.25 20:11:06 | 244 | 398,32 |
09.06.25 20:11:06 | 356 | 398,32 |
09.06.25 20:11:05 | 100 | 398,75 |