Applovin Corp
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:07 | 100 | 385,85 |
10.06.25 17:07:51 | 100 | 385,55 |
10.06.25 17:07:18 | 100 | 385,94 |
10.06.25 17:03:57 | 100 | 384,30 |
10.06.25 17:02:08 | 100 | 383,95 |
10.06.25 17:00:43 | 100 | 382,83 |
10.06.25 16:58:57 | 100 | 383,00 |
10.06.25 16:58:48 | 100 | 383,39 |
10.06.25 16:58:39 | 100 | 383,40 |
10.06.25 16:57:57 | 100 | 384,33 |
10.06.25 16:57:22 | 100 | 383,74 |
10.06.25 16:57:22 | 100 | 383,74 |
10.06.25 16:56:12 | 100 | 383,72 |
10.06.25 16:55:44 | 100 | 383,50 |
10.06.25 16:54:05 | 100 | 383,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:53:35 | 100 | 383,58 |
10.06.25 16:51:00 | 100 | 384,13 |
10.06.25 16:51:00 | 100 | 384,64 |
10.06.25 16:51:00 | 100 | 384,70 |
10.06.25 16:50:42 | 100 | 384,38 |
10.06.25 16:49:30 | 100 | 383,84 |
10.06.25 16:47:41 | 500 | 385,00 |
10.06.25 16:46:25 | 102 | 385,70 |
10.06.25 16:45:43 | 100 | 386,12 |
10.06.25 16:44:07 | 100 | 387,25 |
10.06.25 16:43:59 | 100 | 386,79 |
10.06.25 16:43:17 | 100 | 386,65 |
10.06.25 16:43:06 | 100 | 386,88 |
10.06.25 16:41:17 | 100 | 386,61 |
10.06.25 16:41:17 | 100 | 386,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:41:17 | 100 | 386,79 |
10.06.25 16:40:34 | 100 | 386,67 |
10.06.25 16:40:32 | 100 | 386,69 |
10.06.25 16:40:19 | 100 | 386,41 |
10.06.25 16:40:07 | 100 | 386,03 |
10.06.25 16:40:07 | 100 | 386,02 |
10.06.25 16:40:07 | 100 | 386,02 |
10.06.25 16:39:56 | 100 | 385,89 |
10.06.25 16:39:50 | 100 | 385,35 |
10.06.25 16:39:13 | 190 | 385,18 |
10.06.25 16:38:49 | 100 | 385,12 |
10.06.25 16:38:27 | 100 | 385,00 |
10.06.25 16:37:43 | 100 | 385,62 |
10.06.25 16:37:41 | 100 | 385,97 |
10.06.25 16:37:41 | 100 | 385,97 |