Applovin Corp
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:27 | 100 | 374,48 |
16:13:27 | 100 | 374,50 |
16:13:27 | 100 | 374,50 |
16:13:24 | 100 | 374,70 |
16:13:21 | 100 | 374,70 |
16:13:13 | 100 | 374,70 |
16:12:47 | 100 | 374,64 |
16:12:31 | 100 | 374,64 |
16:12:19 | 100 | 374,30 |
16:12:05 | 200 | 373,80 |
16:12:05 | 200 | 373,71 |
16:12:05 | 100 | 373,71 |
16:12:05 | 100 | 373,71 |
16:10:14 | 100 | 374,22 |
16:10:14 | 100 | 374,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:19 | 100 | 374,37 |
16:09:19 | 100 | 374,28 |
16:09:19 | 100 | 374,40 |
16:09:19 | 100 | 374,41 |
16:09:19 | 100 | 374,47 |
16:09:16 | 100 | 374,82 |
16:09:05 | 100 | 375,14 |
16:09:05 | 100 | 374,86 |
16:09:05 | 100 | 374,90 |
16:09:05 | 100 | 374,96 |
16:08:40 | 100 | 374,71 |
16:07:51 | 100 | 374,51 |
16:06:11 | 100 | 373,23 |
16:06:08 | 100 | 373,10 |
16:06:08 | 100 | 373,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:05 | 100 | 372,90 |
16:05:59 | 100 | 372,93 |
16:05:57 | 100 | 372,99 |
16:05:57 | 160 | 373,20 |
16:05:40 | 100 | 373,39 |
16:05:03 | 100 | 373,53 |
16:05:03 | 100 | 373,53 |
16:04:48 | 100 | 372,79 |
16:04:45 | 100 | 372,44 |
16:04:45 | 100 | 372,51 |
16:04:30 | 100 | 372,87 |
16:04:21 | 100 | 372,79 |
16:04:20 | 100 | 372,52 |
16:04:00 | 100 | 372,26 |
16:04:00 | 100 | 372,25 |