APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 18:27:15 | - | 318,150 |
09.01.25 18:26:34 | - | 318,200 |
09.01.25 18:26:20 | - | 318,150 |
09.01.25 18:26:17 | - | 318,200 |
09.01.25 18:26:17 | - | 318,200 |
09.01.25 18:26:16 | - | 318,150 |
09.01.25 18:26:12 | - | 318,200 |
09.01.25 18:26:11 | - | 318,150 |
09.01.25 18:24:32 | - | 318,200 |
09.01.25 18:24:28 | - | 318,150 |
09.01.25 18:24:22 | - | 318,200 |
09.01.25 18:24:21 | - | 318,150 |
09.01.25 18:24:08 | - | 318,200 |
09.01.25 18:23:03 | - | 318,150 |
09.01.25 18:22:55 | - | 318,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 18:22:13 | - | 318,150 |
09.01.25 18:22:08 | - | 318,100 |
09.01.25 18:21:00 | - | 318,150 |
09.01.25 18:21:00 | - | 318,150 |
09.01.25 18:20:56 | - | 318,200 |
09.01.25 18:19:53 | - | 318,150 |
09.01.25 18:19:44 | - | 318,100 |
09.01.25 18:19:37 | - | 318,150 |
09.01.25 18:18:52 | - | 318,100 |
09.01.25 18:18:52 | - | 318,100 |
09.01.25 18:18:52 | - | 318,100 |
09.01.25 18:18:52 | - | 318,100 |
09.01.25 18:18:52 | - | 318,100 |
09.01.25 18:18:52 | - | 318,100 |
09.01.25 18:18:46 | - | 318,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 18:17:41 | - | 318,100 |
09.01.25 18:17:38 | - | 318,050 |
09.01.25 18:16:46 | - | 318,100 |
09.01.25 18:15:41 | - | 318,050 |
09.01.25 18:15:41 | - | 318,050 |
09.01.25 18:15:38 | - | 318,100 |
09.01.25 18:14:23 | - | 318,050 |
09.01.25 18:13:41 | - | 318,100 |
09.01.25 18:13:20 | - | 318,050 |
09.01.25 18:13:06 | - | 318,100 |
09.01.25 18:12:54 | - | 318,050 |
09.01.25 18:12:54 | - | 318,050 |
09.01.25 18:12:37 | - | 318,100 |
09.01.25 18:12:35 | - | 318,050 |
09.01.25 18:12:34 | - | 318,100 |