APPLOVIN CORP.A -,00003
WKN A2QR0K | ISIN US03831W1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 18:52:04 | - | 318,250 |
09.01.25 18:52:02 | - | 318,200 |
09.01.25 18:52:00 | - | 318,250 |
09.01.25 18:51:58 | - | 318,200 |
09.01.25 18:51:56 | - | 318,250 |
09.01.25 18:51:53 | - | 318,200 |
09.01.25 18:51:50 | - | 318,150 |
09.01.25 18:51:27 | - | 318,200 |
09.01.25 18:51:13 | - | 318,150 |
09.01.25 18:50:30 | - | 318,200 |
09.01.25 18:50:29 | - | 318,250 |
09.01.25 18:49:13 | - | 318,200 |
09.01.25 18:48:24 | - | 318,250 |
09.01.25 18:47:56 | - | 318,200 |
09.01.25 18:47:45 | - | 318,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 18:47:02 | - | 318,200 |
09.01.25 18:47:02 | - | 318,200 |
09.01.25 18:47:01 | - | 318,250 |
09.01.25 18:47:01 | - | 318,250 |
09.01.25 18:46:47 | - | 318,200 |
09.01.25 18:46:47 | - | 318,200 |
09.01.25 18:45:25 | - | 318,250 |
09.01.25 18:45:25 | - | 318,250 |
09.01.25 18:45:25 | - | 318,250 |
09.01.25 18:44:56 | - | 318,200 |
09.01.25 18:44:54 | - | 318,250 |
09.01.25 18:44:49 | - | 318,200 |
09.01.25 18:44:40 | - | 318,250 |
09.01.25 18:44:06 | - | 318,200 |
09.01.25 18:44:03 | - | 318,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.01.25 18:44:03 | - | 318,250 |
09.01.25 18:43:01 | - | 318,200 |
09.01.25 18:43:01 | - | 318,200 |
09.01.25 18:43:00 | - | 318,250 |
09.01.25 18:43:00 | - | 318,250 |
09.01.25 18:43:00 | - | 318,250 |
09.01.25 18:42:59 | - | 318,200 |
09.01.25 18:42:58 | - | 318,250 |
09.01.25 18:42:48 | - | 318,200 |
09.01.25 18:42:40 | - | 318,250 |
09.01.25 18:42:38 | - | 318,200 |
09.01.25 18:42:37 | - | 318,250 |
09.01.25 18:42:37 | - | 318,250 |
09.01.25 18:42:37 | - | 318,250 |
09.01.25 18:40:54 | - | 318,200 |